DUBI DRC Historical Data

DUBI
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0343
+10.60%
$-- $93
Dec 30 $0.0459
+80.86%
$-- $67
Dec 9 $0.0514
-4.44%
$-- $26
Dec 2 $0.0652
-1.29%
$-- $38
Nov 25 $0.102
+69.49%
$-- $57
Nov 11 $0.0942
+21.51%
$-- $4
Nov 4 $0.0633
+8.95%
$-- $2
Oct 28 $0.171
-1.02%
$-- $0
Oct 21 $0.141
+405.89%
$-- $423
Oct 14 $0.0836
+175.79%
$-- $49
Oct 7 $0.0318
-3.48%
$-- $13
Sep 9 $0.0415
+5.85%
$-- $17
Sep 2 $0.0276
-37.91%
$-- $36
Aug 26 $0.015
+0.22%
$-- $1
Aug 19 $0.0307
+7.89%
$-- $3
Aug 12 $0.0277
+8.66%
$-- $5
Aug 5 $0.0421
+41.21%
$40,768 $65
Jul 8 $0.0371
-4.58%
$-- $29
Jun 24 $0.0601
+3.29%
$-- $39
Jun 10 $0.0656
+1.07%
$65,348 $30
May 27 $0.141
+9.39%
$-- $45
May 20 $0.167
+533.07%
$83,539 $252
May 13 $0.162
+43.39%
$-- $387
May 6 $0.103
-9.46%
$103,219 $207
Apr 29 $0.115
+6.23%
$-- $152
Apr 22 $0.169
+44.51%
$-- $203
Apr 15 $0.107
-33.34%
$117,058 $225
Apr 8 $0.176
-31.18%
$160,653 $1,244
Apr 1 $0.241
-24.99%
$256,971 $256
Mar 25 $0.0499
-79.86%
$322,019 $1,130
Mar 18 $0.262
-12.81%
$247,142 $122
Mar 11 $0.253
-46.74%
$301,736 $1,762
Mar 4 $0.354
-30.28%
$475,124 $8,303
Feb 26 $0.508
+357.76%
$508,190 $19,567
Feb 19 $0.172
+3.30%
$172,418 $514
Feb 12 $0.139
-25.27%
$-- $10
Jan 22 $1.27
-5.92%
$-- $253
Jan 15 $1.07
+1.35%
$1.35 million $27
Jan 8 $1.2
-23.32%
$1.06 million $1,989
Jan 1 $1.16
-45.20%
$1.57 million $791
Dec 25 $2.53
+32.33%
$2.11 million $6,946
Dec 18 $2.77
+96.84%
$-- $3,360
Dec 11 $2.35
+1.09K%
$1.41 million $49,973
Download