DUBI DRC Historical Data

DUBI
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0343
+10.60%
$ -- $ 93
Dec 30 $ 0.0459
+80.86%
$ -- $ 67
Dec 9 $ 0.0514
-4.44%
$ -- $ 26
Dec 2 $ 0.0652
-1.29%
$ -- $ 38
Nov 25 $ 0.102
+69.49%
$ -- $ 57
Nov 11 $ 0.0942
+21.51%
$ -- $ 4
Nov 4 $ 0.0633
+8.95%
$ -- $ 2
Oct 28 $ 0.171
-1.02%
$ -- $ 0
Oct 21 $ 0.141
+405.89%
$ -- $ 423
Oct 14 $ 0.0836
+175.79%
$ -- $ 49
Oct 7 $ 0.0318
-3.48%
$ -- $ 13
Sep 9 $ 0.0415
+5.85%
$ -- $ 17
Sep 2 $ 0.0276
-37.91%
$ -- $ 36
Aug 26 $ 0.015
+0.22%
$ -- $ 1
Aug 19 $ 0.0307
+7.89%
$ -- $ 3
Aug 12 $ 0.0277
+8.66%
$ -- $ 5
Aug 5 $ 0.0421
+41.21%
$ 40,768 $ 65
Jul 8 $ 0.0371
-4.58%
$ -- $ 29
Jun 24 $ 0.0601
+3.29%
$ -- $ 39
Jun 10 $ 0.0656
+1.07%
$ 65,348 $ 30
May 27 $ 0.141
+9.39%
$ -- $ 45
May 20 $ 0.167
+533.07%
$ 83,539 $ 252
May 13 $ 0.162
+43.39%
$ -- $ 387
May 6 $ 0.103
-9.46%
$ 103,219 $ 207
Apr 29 $ 0.115
+6.23%
$ -- $ 152
Apr 22 $ 0.169
+44.51%
$ -- $ 203
Apr 15 $ 0.107
-33.34%
$ 117,058 $ 225
Apr 8 $ 0.176
-31.18%
$ 160,653 $ 1,244
Apr 1 $ 0.241
-24.99%
$ 256,971 $ 256
Mar 25 $ 0.0499
-79.86%
$ 322,019 $ 1,130
Mar 18 $ 0.262
-12.81%
$ 247,142 $ 122
Mar 11 $ 0.253
-46.74%
$ 301,736 $ 1,762
Mar 4 $ 0.354
-30.28%
$ 475,124 $ 8,303
Feb 26 $ 0.508
+357.76%
$ 508,190 $ 19,567
Feb 19 $ 0.172
+3.30%
$ 172,418 $ 514
Feb 12 $ 0.139
-25.27%
$ -- $ 10
Jan 22 $ 1.27
-5.92%
$ -- $ 253
Jan 15 $ 1.07
+1.35%
$ 1.35 million $ 27
Jan 8 $ 1.2
-23.32%
$ 1.06 million $ 1,989
Jan 1 $ 1.16
-45.20%
$ 1.57 million $ 791
Dec 25 $ 2.53
+32.33%
$ 2.11 million $ 6,946
Dec 18 $ 2.77
+96.84%
$ -- $ 3,360
Dec 11 $ 2.35
+1,093.91%
$ 1.41 million $ 49,973
Download