DUBI DRC Historical Data

DUBI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0499
-84.38%
$ 49,862 $ 103
Mar 29, 2024 $ 0.32
-8.69%
$ 319,818 $ 82
Mar 28, 2024 $ 0.35
+41.56%
$ 349,848 $ 640
Mar 27, 2024 $ 0.247
-23.00%
$ 246,938 $ 17
Mar 26, 2024 $ 0.322
+52.88%
$ 321,502 $ 42
Mar 25, 2024 $ 0.21
-15.10%
$ 210,218 $ 246
Mar 24, 2024 $ 0.247
-5.68%
$ 247,142 $ 407
Mar 23, 2024 $ 0.262
+0.83%
$ 262,002 $ 13
Mar 22, 2024 $ 0.259
+4.26%
$ 259,127 $ 15
Mar 21, 2024 $ 0.248
+15.74%
$ 248,336 $ 47
Mar 19, 2024 $ 0.228
-6.43%
$ 228,162 $ 23
Mar 18, 2024 $ 0.244
-18.67%
$ 244,387 $ 24
Mar 17, 2024 $ 0.302
+18.52%
$ 301,736 $ 98
Mar 16, 2024 $ 0.253
+3.27%
$ 253,185 $ 28
Mar 15, 2024 $ 0.245
-42.12%
$ 245,225 $ 269
Mar 14, 2024 $ 0.424
+33.49%
$ 424,045 $ 640
Mar 13, 2024 $ 0.318
+28.60%
$ 317,741 $ 411
Mar 12, 2024 $ 0.247
-28.27%
$ 247,284 $ 179
Mar 11, 2024 $ 0.344
-27.68%
$ 343,809 $ 235
Mar 10, 2024 $ 0.475
+34.10%
$ 475,124 $ 2,564
Mar 9, 2024 $ 0.354
+53.55%
$ 354,093 $ 568
Mar 8, 2024 $ 0.231
-50.70%
$ 230,812 $ 1,337
Mar 7, 2024 $ 0.278
-19.13%
$ 278,444 $ 1,388
Mar 6, 2024 $ 0.344
-11.73%
$ 344,406 $ 793
Mar 5, 2024 $ 0.393
-28.10%
$ 392,781 $ 1,089
Mar 4, 2024 $ 0.549
+8.12%
$ 549,139 $ 3,128
Mar 3, 2024 $ 0.508
-5.56%
$ 508,190 $ 25
Mar 2, 2024 $ 0.54
+54.66%
$ 539,553 $ 5,946
Mar 1, 2024 $ 0.559
+114.22%
$ 558,674 $ 3,274
Feb 29, 2024 $ 0.356
+80.37%
$ 355,850 $ 5,814
Feb 28, 2024 $ 0.198
+3.56%
$ 198,139 $ 1,456
Feb 27, 2024 $ 0.192
+44.01%
$ 191,593 $ 2,716
Feb 26, 2024 $ 0.158
+42.33%
$ 158,011 $ 335
Feb 25, 2024 $ 0.172
+18.53%
$ 172,418 $ 9
Feb 24, 2024 $ 0.145
+16.44%
$ 145,426 $ 197
Feb 23, 2024 $ 0.736
+341.16%
$ 736,368 $ 308
Feb 18, 2024 $ 0.139
+0.07%
$ -- $ 0
Feb 17, 2024 $ 0.139
-25.28%
$ 139,418 $ 10
Jan 22, 2024 $ 1.27
-5.92%
$ 1.27 million $ 253
Jan 21, 2024 $ 1.35
+34.69%
$ 1.35 million $ 367
Jan 15, 2024 $ 1.07
+1.35%
$ 1.07 million $ 27
Jan 14, 2024 $ 1.06
-1.15%
$ 1.06 million $ 26
Jan 13, 2024 $ 1.2
-0.01%
$ -- $ 30
Jan 12, 2024 $ 1.2
+42.18%
$ 1.2 million $ 30
Jan 11, 2024 $ 0.846
-8.16%
$ 845,701 $ 1,205
Jan 10, 2024 $ 0.922
+12,834.05%
$ 922,258 $ 369
Jan 9, 2024 $ 0.00714
-99.51%
$ 7,135 $ 347
Jan 8, 2024 $ 1.46
-6.72%
$ 1.46 million $ 7
Jan 7, 2024 $ 1.57
+35.16%
$ 1.57 million $ 8
Jan 6, 2024 $ 1.16
+1.91%
$ 1.16 million $ 29