Coinranking
DUBI DRC Historical Data
DUBI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2024 | $0.0499 | -84.38% | ||
| Mar 29, 2024 | $0.32 | -8.69% | ||
| Mar 28, 2024 | $0.35 | +41.56% | ||
| Mar 27, 2024 | $0.247 | -23.00% | ||
| Mar 26, 2024 | $0.322 | +52.88% | ||
| Mar 25, 2024 | $0.21 | -15.10% | ||
| Mar 24, 2024 | $0.247 | -5.68% | ||
| Mar 23, 2024 | $0.262 | +0.83% | ||
| Mar 22, 2024 | $0.259 | +4.26% | ||
| Mar 21, 2024 | $0.248 | +15.74% | ||
| Mar 19, 2024 | $0.228 | -6.43% | ||
| Mar 18, 2024 | $0.244 | -18.67% | ||
| Mar 17, 2024 | $0.302 | +18.52% | ||
| Mar 16, 2024 | $0.253 | +3.27% | ||
| Mar 15, 2024 | $0.245 | -42.12% | ||
| Mar 14, 2024 | $0.424 | +33.49% | ||
| Mar 13, 2024 | $0.318 | +28.60% | ||
| Mar 12, 2024 | $0.247 | -28.27% | ||
| Mar 11, 2024 | $0.344 | -27.68% | ||
| Mar 10, 2024 | $0.475 | +34.10% | ||
| Mar 9, 2024 | $0.354 | +53.55% | ||
| Mar 8, 2024 | $0.231 | -50.70% | ||
| Mar 7, 2024 | $0.278 | -19.13% | ||
| Mar 6, 2024 | $0.344 | -11.73% | ||
| Mar 5, 2024 | $0.393 | -28.10% | ||
| Mar 4, 2024 | $0.549 | +8.12% | ||
| Mar 3, 2024 | $0.508 | -5.56% | ||
| Mar 2, 2024 | $0.54 | +54.66% | ||
| Mar 1, 2024 | $0.559 | +114.22% | ||
| Feb 29, 2024 | $0.356 | +80.37% | ||
| Feb 28, 2024 | $0.198 | +3.56% | ||
| Feb 27, 2024 | $0.192 | +44.01% | ||
| Feb 26, 2024 | $0.158 | +42.33% | ||
| Feb 25, 2024 | $0.172 | +18.53% | ||
| Feb 24, 2024 | $0.145 | +16.44% | ||
| Feb 23, 2024 | $0.736 | +341.16% | ||
| Feb 18, 2024 | $0.139 | +0.07% | ||
| Feb 17, 2024 | $0.139 | -25.28% | ||
| Jan 22, 2024 | $1.27 | -5.92% | ||
| Jan 21, 2024 | $1.35 | +34.69% | ||
| Jan 15, 2024 | $1.07 | +1.35% | ||
| Jan 14, 2024 | $1.06 | -1.15% | ||
| Jan 13, 2024 | $1.2 | -0.01% | ||
| Jan 12, 2024 | $1.2 | +42.18% | ||
| Jan 11, 2024 | $0.846 | -8.16% | ||
| Jan 10, 2024 | $0.922 | +12.83K% | ||
| Jan 9, 2024 | $0.00714 | -99.51% | ||
| Jan 8, 2024 | $1.46 | -6.72% | ||
| Jan 7, 2024 | $1.57 | +35.16% | ||
| Jan 6, 2024 | $1.16 | +1.91% | ||