DUBI DRC Historical Data

DUBI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 1.81
-2.70%
$ 1.81 million $ 9
Jan 4, 2024 $ 1.86
+2.19%
$ 1.86 million $ 9
Jan 3, 2024 $ 1.82
-2.86%
$ 1.82 million $ 9
Jan 2, 2024 $ 1.87
-10.59%
$ 1.87 million $ 339
Jan 1, 2024 $ 2.09
-1.14%
$ 2.09 million $ 395
Dec 31, 2023 $ 2.11
-16.48%
$ 2.11 million $ 330
Dec 30, 2023 $ 2.53
+15.35%
$ 2.53 million $ 73
Dec 29, 2023 $ 2.19
-16.16%
$ 2.19 million $ 219
Dec 28, 2023 $ 2.61
+12.19%
$ 2.61 million $ 1,690
Dec 27, 2023 $ 3.75
+1,308.91%
$ 3.75 million $ 2,346
Dec 26, 2023 $ 0.267
-89.87%
$ 266,673 $ 1,338
Dec 25, 2023 $ 3.32
+73.44%
$ 3.32 million $ 1,278
Dec 22, 2023 $ 2.77
-0.23%
$ -- $ 28
Dec 21, 2023 $ 2.77
-22.87%
$ 2.77 million $ 28
Dec 20, 2023 $ 3.59
-8.96%
$ 3.59 million $ 400
Dec 19, 2023 $ 3.95
+183.43%
$ 3.95 million $ 2,339
Dec 18, 2023 $ 1.39
-1.01%
$ 1.39 million $ 565
Dec 17, 2023 $ 1.41
-40.12%
$ 1.41 million $ 1,059
Dec 16, 2023 $ 2.35
+150.65%
$ 2.35 million $ 2,033
Dec 15, 2023 $ 1.13
-53.60%
$ 1.13 million $ 732
Dec 14, 2023 $ 2.48
+69.27%
$ 2.48 million $ 707
Dec 13, 2023 $ 1.46
+144.33%
$ 1.46 million $ 105
Dec 12, 2023 $ 0.365
+175.98%
$ 364,709 $ 34,202
Dec 11, 2023 $ 0.133
-32.36%
$ 132,958 $ 12,194
Download