DUBI DRC Historical Data

DUBI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $1.81
-2.70%
$1.81 million $9
Jan 4, 2024 $1.86
+2.19%
$1.86 million $9
Jan 3, 2024 $1.82
-2.86%
$1.82 million $9
Jan 2, 2024 $1.87
-10.59%
$1.87 million $339
Jan 1, 2024 $2.09
-1.14%
$2.09 million $395
Dec 31, 2023 $2.11
-16.48%
$2.11 million $330
Dec 30, 2023 $2.53
+15.35%
$2.53 million $73
Dec 29, 2023 $2.19
-16.16%
$2.19 million $219
Dec 28, 2023 $2.61
+12.19%
$2.61 million $1,690
Dec 27, 2023 $3.75
+1.31K%
$3.75 million $2,346
Dec 26, 2023 $0.267
-89.87%
$266,673 $1,338
Dec 25, 2023 $3.32
+73.44%
$3.32 million $1,278
Dec 22, 2023 $2.77
-0.23%
$-- $28
Dec 21, 2023 $2.77
-22.87%
$2.77 million $28
Dec 20, 2023 $3.59
-8.96%
$3.59 million $400
Dec 19, 2023 $3.95
+183.43%
$3.95 million $2,339
Dec 18, 2023 $1.39
-1.01%
$1.39 million $565
Dec 17, 2023 $1.41
-40.12%
$1.41 million $1,059
Dec 16, 2023 $2.35
+150.65%
$2.35 million $2,033
Dec 15, 2023 $1.13
-53.60%
$1.13 million $732
Dec 14, 2023 $2.48
+69.27%
$2.48 million $707
Dec 13, 2023 $1.46
+144.33%
$1.46 million $105
Dec 12, 2023 $0.365
+175.98%
$364,709 $34,202
Dec 11, 2023 $0.133
-32.36%
$132,958 $12,194
Download