DUBI DRC Historical Data

DUBI
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0343
+0.24%
$-- $46
Feb 3, 2025 $0.0342
+10.22%
$34,225 $46
Jan 3, 2025 $0.0459
+12.65%
$45,881 $11
Jan 2, 2025 $0.0254
+0.04%
$25,379 $56
Dec 10, 2024 $0.0514
-0.40%
$-- $13
Dec 9, 2024 $0.0518
-3.79%
$51,774 $13
Dec 7, 2024 $0.0652
+0.00%
$-- $8
Dec 6, 2024 $0.0653
-0.37%
$65,277 $8
Dec 5, 2024 $0.0704
+2.75%
$-- $11
Dec 4, 2024 $0.0685
+3.71%
$67,988 $10
Nov 30, 2024 $0.102
-0.12%
$102,070 $1
Nov 29, 2024 $0.102
+0.80%
$102,037 $1
Nov 28, 2024 $0.068
+0.52%
$68,018 $17
Nov 27, 2024 $0.0678
+12.65%
$68,049 $38
Nov 12, 2024 $0.0942
+11.53%
$94,180 $2
Nov 11, 2024 $0.0836
+7.90%
$83,631 $2
Nov 10, 2024 $0.0664
+4.77%
$-- $2
Nov 9, 2024 $0.0633
+8.95%
$63,270 $2
Oct 31, 2024 $0.171
+1.74%
$-- $0
Oct 30, 2024 $0.168
-2.87%
$168,189 $0
Oct 25, 2024 $0.141
+0.16%
$-- $211
Oct 24, 2024 $0.141
+402.19%
$140,674 $211
Oct 23, 2024 $0.028
+0.66%
$28,023 $0
Oct 20, 2024 $0.0836
-3.33%
$-- $0
Oct 19, 2024 $0.0869
+187.83%
$86,868 $0
Oct 18, 2024 $0.0302
-0.39%
$30,183 $48
Oct 10, 2024 $0.0318
-1.86%
$-- $6
Oct 9, 2024 $0.0324
-1.59%
$32,403 $6
Sep 10, 2024 $0.0415
-0.05%
$-- $8
Sep 9, 2024 $0.0416
+5.96%
$41,557 $8
Sep 7, 2024 $0.0276
+2.87%
$27,591 $14
Sep 6, 2024 $0.0268
+1.73%
$26,816 $13
Sep 5, 2024 $0.045
-0.14%
$-- $5
Sep 4, 2024 $0.0451
+1.47%
$45,088 $5
Aug 30, 2024 $0.015
+0.08%
$-- $0
Aug 29, 2024 $0.0151
+0.37%
$15,066 $0
Aug 23, 2024 $0.0307
+7.84%
$30,652 $2
Aug 22, 2024 $0.0284
+0.07%
$28,433 $1
Aug 18, 2024 $0.028
+0.87%
$-- $0
Aug 17, 2024 $0.0277
+1.59%
$27,722 $0
Aug 14, 2024 $0.0247
-3.36%
$24,672 $2
Aug 13, 2024 $0.0255
+0.08%
$25,533 $3
Aug 11, 2024 $0.0408
-3.10%
$40,768 $4
Aug 10, 2024 $0.0421
-0.27%
$42,068 $4
Aug 9, 2024 $0.0298
-4.19%
$-- $30
Aug 8, 2024 $0.0311
+4.49%
$31,127 $31
Jul 12, 2024 $0.0371
-0.59%
$-- $15
Jul 11, 2024 $0.0373
-4.09%
$37,332 $15
Jun 28, 2024 $0.0601
-1.37%
$-- $19
Jun 27, 2024 $0.061
+4.72%
$60,980 $20
Download