Capricot Coin Historical Data

CAPC
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.000602
+3.39%
$ 425,926 $ 41
Aug 2021 $ 0.0011
+4,880.78%
$ 776,490 $ 8
Jul 2021 $ 0.00077
-45.07%
$ 544,374 $ 6
Jun 2021 $ 0.0014
+1,722.55%
$ 991,275 $ 1,057
May 2021 $ 0.0000659
-97.99%
$ 46,578 $ 641
Apr 2021 $ 0.00462
+56.11%
$ 3.27 million $ 1,993
Mar 2021 $ 0.0101
+521.28%
$ 7.1 million $ 52,929
Feb 2021 $ 0.00162
+3.71%
$ 1.08 million $ 203,577
Jan 2021 $ 0.00169
+50.63%
$ 972,398 $ 179,808
Dec 2020 $ 0.00116
+6.68%
$ -- $ 273,719
Nov 2020 $ 0.00115
+1,251.07%
$ -- $ 380,305
Oct 2020 $ 0.000085
-90.32%
$ -- $ 324,153
Sep 2020 $ 0.000877
-43.45%
$ -- $ 169,249
Aug 2020 $ 0.00155
-87.92%
$ -- $ 24,746
Jul 2020 $ 0.00107
-73.44%
$ -- $ 14,923
Jun 2020 $ 0.00402
-13.39%
$ -- $ 87,116
May 2020 $ 0.00464
-10.64%
$ -- $ 18,606
Download