Capricot Coin Historical Data

CAPC
Download
Date Close Price change Market cap Trading volume
Oct 2021 $0.000602
+3.39%
$425,926 $41
Aug 2021 $0.0011
+4,880.78%
$776,490 $8
Jul 2021 $0.00077
-45.07%
$544,374 $6
Jun 2021 $0.0014
+1,722.55%
$991,275 $1,057
May 2021 $0.0000659
-97.99%
$46,578 $641
Apr 2021 $0.00462
+56.11%
$3.27 million $1,993
Mar 2021 $0.0101
+521.28%
$7.1 million $52,929
Feb 2021 $0.00162
+3.71%
$1.08 million $203,577
Jan 2021 $0.00169
+50.63%
$972,398 $179,808
Dec 2020 $0.00116
+6.68%
$-- $273,719
Nov 2020 $0.00115
+1,251.07%
$-- $380,305
Oct 2020 $0.000085
-90.32%
$-- $324,153
Sep 2020 $0.000877
-43.45%
$-- $169,249
Aug 2020 $0.00155
-87.92%
$-- $24,746
Jul 2020 $0.00107
-73.44%
$-- $14,923
Jun 2020 $0.00402
-13.39%
$-- $87,116
May 2020 $0.00464
-10.64%
$-- $18,606
Download