Capricot Coin Historical Data

CAPC
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $0.000602
+0.51%
$425,926 $5
Oct 25, 2021 $0.000599
+0.63%
$423,189 $5
Oct 24, 2021 $0.000595
+0.17%
$420,552 $16
Oct 23, 2021 $0.000593
+1.85%
$419,554 $16
Aug 29, 2021 $0.0011
+18.35%
$776,490 $1
Aug 28, 2021 $0.000928
+3,018.04%
$656,210 $1
Aug 25, 2021 $0.00128
-12.40%
$905,822 $2
Aug 24, 2021 $0.00146
+1,690.48%
$1.03 million $3
Aug 20, 2021 $0.0000281
+0.75%
$19,865 $0
Aug 19, 2021 $0.0000278
+5.82%
$19,686 $0
Aug 13, 2021 $0.0000236
+3.70%
$16,665 $0
Aug 12, 2021 $0.0000227
+2.80%
$16,026 $0
Jul 26, 2021 $0.00077
+9.05%
$544,374 $0.001
Jul 25, 2021 $0.000706
+2.51%
$498,862 $0.001
Jul 21, 2021 $0.0000147
+7.49%
$10,367 $0
Jul 20, 2021 $0.0000136
-0.91%
$9,643 $0
Jul 19, 2021 $0.0000145
-1.56%
$10,276 $0
Jul 18, 2021 $0.0000148
-90.42%
$10,441 $0
Jul 17, 2021 $0.00195
+57.81%
$1.38 million $0
Jul 16, 2021 $0.00123
+397.54%
$872,106 $6
Jul 9, 2021 $0.000284
+0.19%
$201,026 $0
Jul 8, 2021 $0.000284
-3.54%
$200,598 $0
Jul 6, 2021 $0.000318
+3.79%
$224,524 $0
Jul 5, 2021 $0.000306
-2.80%
$216,437 $0
Jul 2, 2021 $0.00134
-0.32%
$946,312 $0
Jul 1, 2021 $0.00134
-4.15%
$949,928 $0
Jun 30, 2021 $0.0014
-2.40%
$991,275 $2
Jun 29, 2021 $0.00144
-0.91%
$1.02 million $14
Jun 15, 2021 $0.00203
+5.64%
$1.44 million $6
Jun 14, 2021 $0.00192
+469.36%
$1.36 million $7
Jun 13, 2021 $0.00258
+6.93%
$1.83 million $197
Jun 12, 2021 $0.00242
+3,153.44%
$1.71 million $189
Jun 10, 2021 $0.000298
-88.68%
$211,006 $1
Jun 9, 2021 $0.00264
+804.79%
$1.87 million $186
Jun 4, 2021 $0.00276
-6.99%
$1.95 million $217
Jun 3, 2021 $0.00296
+3,750.60%
$2.09 million $237
May 30, 2021 $0.0000659
-93.17%
$46,578 $0
May 29, 2021 $0.000964
+100.46%
$681,431 $143
May 26, 2021 $0.0000844
+4.03%
$59,679 $2
May 25, 2021 $0.0000811
-7.34%
$57,328 $2
May 24, 2021 $0.0000875
+16.99%
$61,861 $3
May 23, 2021 $0.0000748
-96.84%
$52,900 $0
May 22, 2021 $0.00237
+0.59%
$1.68 million $0
May 17, 2021 $0.00179
-3.60%
$1.27 million $0
May 16, 2021 $0.00186
-3.72%
$1.31 million $0
May 12, 2021 $0.000169
-96.29%
$119,328 $0.1
May 11, 2021 $0.00455
-85.46%
$3.22 million $350
May 8, 2021 $0.00419
+14.65%
$2.96 million $44
May 7, 2021 $0.00365
-4.95%
$2.58 million $43
May 6, 2021 $0.00384
+0.90%
$2.72 million $4
Download