Capricot Coin Historical Data

CAPC
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.000602
+0.51%
$ 425,926 $ 5
Oct 25, 2021 $ 0.000599
+0.63%
$ 423,189 $ 5
Oct 24, 2021 $ 0.000595
+0.17%
$ 420,552 $ 16
Oct 23, 2021 $ 0.000593
+1.85%
$ 419,554 $ 16
Aug 29, 2021 $ 0.0011
+18.35%
$ 776,490 $ 1
Aug 28, 2021 $ 0.000928
+3,018.04%
$ 656,210 $ 1
Aug 25, 2021 $ 0.00128
-12.40%
$ 905,822 $ 2
Aug 24, 2021 $ 0.00146
+1,690.48%
$ 1.03 million $ 3
Aug 20, 2021 $ 0.0000281
+0.75%
$ 19,865 $ 0
Aug 19, 2021 $ 0.0000278
+5.82%
$ 19,686 $ 0
Aug 13, 2021 $ 0.0000236
+3.70%
$ 16,665 $ 0
Aug 12, 2021 $ 0.0000227
+2.80%
$ 16,026 $ 0
Jul 26, 2021 $ 0.00077
+9.05%
$ 544,374 $ 0.001
Jul 25, 2021 $ 0.000706
+2.51%
$ 498,862 $ 0.001
Jul 21, 2021 $ 0.0000147
+7.49%
$ 10,367 $ 0
Jul 20, 2021 $ 0.0000136
-0.91%
$ 9,643 $ 0
Jul 19, 2021 $ 0.0000145
-1.56%
$ 10,276 $ 0
Jul 18, 2021 $ 0.0000148
-90.42%
$ 10,441 $ 0
Jul 17, 2021 $ 0.00195
+57.81%
$ 1.38 million $ 0
Jul 16, 2021 $ 0.00123
+397.54%
$ 872,106 $ 6
Jul 9, 2021 $ 0.000284
+0.19%
$ 201,026 $ 0
Jul 8, 2021 $ 0.000284
-3.54%
$ 200,598 $ 0
Jul 6, 2021 $ 0.000318
+3.79%
$ 224,524 $ 0
Jul 5, 2021 $ 0.000306
-2.80%
$ 216,437 $ 0
Jul 2, 2021 $ 0.00134
-0.32%
$ 946,312 $ 0
Jul 1, 2021 $ 0.00134
-4.15%
$ 949,928 $ 0
Jun 30, 2021 $ 0.0014
-2.40%
$ 991,275 $ 2
Jun 29, 2021 $ 0.00144
-0.91%
$ 1.02 million $ 14
Jun 15, 2021 $ 0.00203
+5.64%
$ 1.44 million $ 6
Jun 14, 2021 $ 0.00192
+469.36%
$ 1.36 million $ 7
Jun 13, 2021 $ 0.00258
+6.93%
$ 1.83 million $ 197
Jun 12, 2021 $ 0.00242
+3,153.44%
$ 1.71 million $ 189
Jun 10, 2021 $ 0.000298
-88.68%
$ 211,006 $ 1
Jun 9, 2021 $ 0.00264
+804.79%
$ 1.87 million $ 186
Jun 4, 2021 $ 0.00276
-6.99%
$ 1.95 million $ 217
Jun 3, 2021 $ 0.00296
+3,750.60%
$ 2.09 million $ 237
May 30, 2021 $ 0.0000659
-93.17%
$ 46,578 $ 0
May 29, 2021 $ 0.000964
+100.46%
$ 681,431 $ 143
May 26, 2021 $ 0.0000844
+4.03%
$ 59,679 $ 2
May 25, 2021 $ 0.0000811
-7.34%
$ 57,328 $ 2
May 24, 2021 $ 0.0000875
+16.99%
$ 61,861 $ 3
May 23, 2021 $ 0.0000748
-96.84%
$ 52,900 $ 0
May 22, 2021 $ 0.00237
+0.59%
$ 1.68 million $ 0
May 17, 2021 $ 0.00179
-3.60%
$ 1.27 million $ 0
May 16, 2021 $ 0.00186
-3.72%
$ 1.31 million $ 0
May 12, 2021 $ 0.000169
-96.29%
$ 119,328 $ 0.1
May 11, 2021 $ 0.00455
-85.46%
$ 3.22 million $ 350
May 8, 2021 $ 0.00419
+14.65%
$ 2.96 million $ 44
May 7, 2021 $ 0.00365
-4.95%
$ 2.58 million $ 43
May 6, 2021 $ 0.00384
+0.90%
$ 2.72 million $ 4
Download