Capricot Coin Historical Data

CAPC
Download
Date Close Price change Market cap Trading volume
Oct 25 $ 0.000602
+1.28%
$ 425,926 $ 10
Oct 18 $ 0.000595
+2.09%
$ 420,552 $ 31
Aug 23 $ 0.0011
+1,245.44%
$ 776,490 $ 7
Aug 16 $ 0.0000281
+6.78%
$ 19,865 $ 0.1
Aug 9 $ 0.0000236
+6.90%
$ 16,665 $ 1
Jul 26 $ 0.00077
+9.05%
$ 544,374 $ 0.001
Jul 19 $ 0.000706
+4,679.07%
$ 498,862 $ 0
Jul 12 $ 0.0000148
-94.04%
$ 10,441 $ 6
Jul 5 $ 0.000284
-9.72%
$ 201,026 $ 0
Jun 28 $ 0.00134
-7.66%
$ 946,312 $ 15
Jun 14 $ 0.00203
+501.58%
$ 1.44 million $ 14
Jun 7 $ 0.00258
+785.76%
$ 1.83 million $ 574
May 31 $ 0.00276
+3,482.26%
$ 1.95 million $ 454
May 24 $ 0.0000659
-11.92%
$ 46,578 $ 151
May 17 $ 0.0000748
-95.97%
$ 52,900 $ 0
May 10 $ 0.00186
-94.07%
$ 1.31 million $ 350
May 3 $ 0.00419
+3,294.53%
$ 2.96 million $ 92
Apr 26 $ 0.000123
-97.50%
$ 87,181 $ 361
Apr 19 $ 0.00492
-58.73%
$ 3.48 million $ 476
Apr 12 $ 0.00723
+15.08%
$ 5.11 million $ 242
Apr 5 $ 0.00884
+3,489.97%
$ 6.25 million $ 275
Mar 29 $ 0.00644
-80.54%
$ 4.55 million $ 1,249
Mar 22 $ 0.0121
+12.05%
$ 8.57 million $ 872
Mar 15 $ 0.0108
+5,692.34%
$ 7.65 million $ 8,533
Mar 8 $ 0.0023
+13.07%
$ 1.55 million $ 16,168
Mar 1 $ 0.00204
+26.04%
$ 1.36 million $ 26,793
Feb 22 $ 0.00162
-23.76%
$ 1.08 million $ 57,286
Feb 15 $ 0.00212
+22.01%
$ 1.41 million $ 34,371
Feb 8 $ 0.00174
-19.98%
$ 1.16 million $ 54,831
Feb 1 $ 0.00217
+39.37%
$ 1.44 million $ 57,088
Jan 25 $ 0.00169
-5.79%
$ 972,398 $ 36,681
Jan 18 $ 0.0019
+4.20%
$ 52,702 $ 43,514
Jan 11 $ 0.00165
+15.02%
$ -- $ 48,078
Jan 4 $ 0.00174
+24.49%
$ -- $ 45,242
Dec 28 $ 0.0014
+57.83%
$ -- $ 14,997
Dec 21 $ 0.000856
-8.22%
$ -- $ 16,603
Dec 14 $ 0.000925
+895.41%
$ -- $ 78,740
Dec 7 $ 0.000945
+124.26%
$ -- $ 92,223
Nov 30 $ 0.000422
-62.74%
$ -- $ 88,509
Nov 23 $ 0.00113
+19.40%
$ -- $ 79,546
Nov 16 $ 0.000949
-12.03%
$ -- $ 103,687
Nov 9 $ 0.00108
+342.39%
$ -- $ 126,826
Nov 2 $ 0.00124
+201.64%
$ -- $ 59,182
Oct 26 $ 0.000275
-74.04%
$ -- $ 46,361
Oct 19 $ 0.00106
-47.60%
$ -- $ 42,630
Oct 12 $ 0.00202
-1.17%
$ -- $ 108,344
Oct 5 $ 0.00204
+389.07%
$ -- $ 93,394
Sep 28 $ 0.000418
-12.19%
$ -- $ 34,437
Sep 21 $ 0.000476
-32.52%
$ -- $ 89,488
Sep 14 $ 0.000705
-60.47%
$ -- $ 48,831
Download