Capricot Coin Historical Data

CAPC Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $0.000179
+45.15%
$126,557 $1
May 2, 2021 $0.000123
-97.34%
$87,181 $1
May 1, 2021 $0.00464
+41.25%
$3.28 million $48
Apr 30, 2021 $0.00462
+29.99%
$3.27 million $52
Apr 29, 2021 $0.00355
-79.07%
$2.51 million $163
Apr 26, 2021 $0.00536
+8.84%
$3.79 million $96
Apr 25, 2021 $0.00492
-33.14%
$3.48 million $133
Apr 24, 2021 $0.0054
-3.40%
$3.81 million $53
Apr 23, 2021 $0.00558
+4.74%
$3.95 million $54
Apr 22, 2021 $0.00594
-1.02%
$4.2 million $22
Apr 21, 2021 $0.00601
-18.37%
$4.25 million $72
Apr 20, 2021 $0.00736
+0.86%
$5.2 million $82
Apr 19, 2021 $0.00729
-38.90%
$5.15 million $60
Apr 18, 2021 $0.00723
-8.81%
$5.11 million $116
Apr 17, 2021 $0.00793
+26.22%
$5.61 million $126
Apr 9, 2021 $0.00884
+13.15%
$6.25 million $0
Apr 8, 2021 $0.00781
+2,819.36%
$5.52 million $16
Apr 7, 2021 $0.000268
-97.22%
$189,111 $6
Apr 6, 2021 $0.00963
+3,475.20%
$6.8 million $254
Apr 5, 2021 $0.000269
+9.35%
$190,249 $0
Apr 4, 2021 $0.00644
+13.10%
$4.55 million $0.001
Apr 3, 2021 $0.00569
+2,016.34%
$4.02 million $411
Apr 2, 2021 $0.000269
-96.75%
$190,184 $1
Apr 1, 2021 $0.00828
+179.72%
$5.85 million $275
Mar 30, 2021 $0.0101
+23.06%
$7.1 million $92
Mar 29, 2021 $0.00817
-75.31%
$5.77 million $470
Mar 28, 2021 $0.0121
+21.41%
$8.57 million $0
Mar 27, 2021 $0.00999
+0.97%
$7.06 million $154
Mar 26, 2021 $0.00989
-34.37%
$6.99 million $182
Mar 25, 2021 $0.00382
-61.82%
$2.7 million $2
Mar 24, 2021 $0.01
-4.15%
$7.08 million $127
Mar 23, 2021 $0.0105
-1.68%
$7.39 million $141
Mar 22, 2021 $0.0106
-1.73%
$7.52 million $266
Mar 21, 2021 $0.0108
-15.53%
$7.65 million $343
Mar 20, 2021 $0.0128
-8.23%
$8.62 million $0.001
Mar 19, 2021 $0.014
+319.03%
$9.39 million $213
Mar 18, 2021 $0.00333
-79.76%
$2.24 million $2,437
Mar 17, 2021 $0.0165
+141.17%
$11.07 million $0.001
Mar 16, 2021 $0.00682
-35.17%
$4.59 million $1,909
Mar 15, 2021 $0.0105
+5,531.40%
$7.08 million $3,631
Mar 14, 2021 $0.0023
-2.75%
$1.55 million $63
Mar 13, 2021 $0.00237
+3.22%
$1.59 million $2,333
Mar 12, 2021 $0.0023
+3.20%
$1.54 million $2,501
Mar 11, 2021 $0.00222
+0.62%
$1.5 million $2,150
Mar 10, 2021 $0.00221
+10.60%
$1.49 million $2,121
Mar 9, 2021 $0.002
-6.53%
$1.34 million $3,826
Mar 8, 2021 $0.00214
+4.98%
$1.42 million $3,173
Mar 7, 2021 $0.00204
+8.84%
$1.36 million $1,875
Mar 6, 2021 $0.00187
-0.05%
$1.25 million $1,013
Mar 5, 2021 $0.00187
-0.60%
$1.25 million $3,769