Capricot Coin Historical Data

CAPC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.00178
-50.51%
$ -- $ 22,633
Aug 31 $ 0.0036
+788.74%
$ -- $ 12,474
Aug 24 $ 0.000405
-93.19%
$ -- $ 6,918
Aug 17 $ 0.00595
+38.07%
$ -- $ 9,169
Aug 10 $ 0.00431
-49.15%
$ -- $ 2,234
Aug 3 $ 0.00731
+224.10%
$ -- $ 1,239
Jul 27 $ 0.014
+138.99%
$ -- $ 0
Jul 20 $ 0.00586
+5.30%
$ -- $ 638
Jul 13 $ 0.00557
+32.49%
$ -- $ 63
Jul 6 $ 0.00637
+34.44%
$ -- $ 2,891
Jun 29 $ 0.00494
+2.65%
$ -- $ 16,375
Jun 22 $ 0.00481
-5.48%
$ -- $ 19,408
Jun 15 $ 0.00545
+8.89%
$ -- $ 8,039
Jun 8 $ 0.00501
+40.75%
$ -- $ 14,922
Jun 1 $ 0.00356
-23.33%
$ -- $ 39,701
May 25 $ 0.00464
-10.64%
$ -- $ 18,606
Download