Capricot Coin Historical Data

CAPC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00178
-50.51%
$-- $22,633
Aug 31 $0.0036
+788.74%
$-- $12,474
Aug 24 $0.000405
-93.19%
$-- $6,918
Aug 17 $0.00595
+38.07%
$-- $9,169
Aug 10 $0.00431
-49.15%
$-- $2,234
Aug 3 $0.00731
+224.10%
$-- $1,239
Jul 27 $0.014
+138.99%
$-- $0
Jul 20 $0.00586
+5.30%
$-- $638
Jul 13 $0.00557
+32.49%
$-- $63
Jul 6 $0.00637
+34.44%
$-- $2,891
Jun 29 $0.00494
+2.65%
$-- $16,375
Jun 22 $0.00481
-5.48%
$-- $19,408
Jun 15 $0.00545
+8.89%
$-- $8,039
Jun 8 $0.00501
+40.75%
$-- $14,922
Jun 1 $0.00356
-23.33%
$-- $39,701
May 25 $0.00464
-10.64%
$-- $18,606
Download