Capricot Coin Historical Data

CAPC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $0.00103
-14.32%
$-- $2,661
Nov 18, 2020 $0.0012
+30.38%
$-- $19,074
Nov 17, 2020 $0.000919
-19.59%
$-- $1,320
Nov 16, 2020 $0.00114
+5.95%
$-- $11,307
Nov 15, 2020 $0.00108
-10.35%
$-- $14,037
Nov 14, 2020 $0.0012
+19.70%
$-- $2,218
Nov 13, 2020 $0.00101
+11.26%
$-- $38,074
Nov 12, 2020 $0.000904
+50.74%
$-- $3,801
Nov 11, 2020 $0.000602
+22.49%
$-- $19,363
Nov 10, 2020 $0.000491
+1.24%
$-- $19,250
Nov 9, 2020 $0.000485
+99.03%
$-- $30,084
Nov 8, 2020 $0.00124
+148.86%
$-- $81
Nov 7, 2020 $0.0005
+111.42%
$-- $14,039
Nov 6, 2020 $0.000236
-57.56%
$-- $13,716
Nov 5, 2020 $0.000778
-4.02%
$-- $0.0001
Nov 4, 2020 $0.00081
+105.60%
$-- $9,280
Nov 3, 2020 $0.000394
+111.26%
$-- $10,528
Nov 2, 2020 $0.000187
-54.76%
$-- $11,539
Nov 1, 2020 $0.000275
+223.35%
$-- $3
Oct 31, 2020 $0.000085
+0.92%
$-- $1
Oct 30, 2020 $0.0000842
-79.85%
$-- $1
Oct 29, 2020 $0.000418
+13.95%
$-- $22,062
Oct 28, 2020 $0.000366
+4.71%
$-- $6,920
Oct 27, 2020 $0.00035
-47.22%
$-- $17,364
Oct 26, 2020 $0.000664
-37.29%
$-- $11
Oct 25, 2020 $0.00106
+103.52%
$-- $8,771
Oct 24, 2020 $0.00138
+62.52%
$-- $0
Oct 23, 2020 $0.000852
-24.08%
$-- $53
Oct 22, 2020 $0.00112
-18.01%
$-- $6,124
Oct 21, 2020 $0.00137
+100.87%
$-- $10,373
Oct 20, 2020 $0.000681
-61.95%
$-- $5,276
Oct 19, 2020 $0.00179
-11.32%
$-- $12,032
Oct 18, 2020 $0.00202
+82.23%
$-- $0.01
Oct 17, 2020 $0.00115
-54.10%
$-- $11,328
Oct 16, 2020 $0.00251
+143.17%
$-- $33,505
Oct 15, 2020 $0.00103
-26.12%
$-- $9,513
Oct 14, 2020 $0.0014
+6.85%
$-- $33,354
Oct 13, 2020 $0.00131
+0.93%
$-- $19,389
Oct 12, 2020 $0.00129
-36.63%
$-- $1,256
Oct 11, 2020 $0.00204
+21.77%
$-- $14,237
Oct 10, 2020 $0.00168
+221.81%
$-- $31,269
Oct 9, 2020 $0.000522
-74.99%
$-- $1
Oct 8, 2020 $0.00209
+1.12%
$-- $13,253
Oct 7, 2020 $0.00206
+29.41%
$-- $34,633
Oct 5, 2020 $0.000328
-21.45%
$-- $0
Oct 4, 2020 $0.000418
-14.25%
$-- $0.1
Oct 3, 2020 $0.000487
-77.43%
$-- $7,018
Oct 2, 2020 $0.00216
+312.65%
$-- $26,411
Oct 1, 2020 $0.000523
-40.37%
$-- $0
Sep 30, 2020 $0.000877
-45.68%
$-- $1,009