Capricot Coin Historical Data

CAPC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.000566
+1.62%
$ -- $ 0.00001
Sep 28, 2020 $ 0.000558
+17.14%
$ -- $ 0
Sep 27, 2020 $ 0.000476
+10.17%
$ -- $ 8,469
Sep 26, 2020 $ 0.000331
-74.42%
$ -- $ 0
Sep 25, 2020 $ 0.0013
-40.48%
$ -- $ 23,880
Sep 24, 2020 $ 0.00218
+809.72%
$ -- $ 35,702
Sep 23, 2020 $ 0.00154
+43.84%
$ -- $ 576
Sep 22, 2020 $ 0.00107
-35.07%
$ -- $ 11,313
Sep 21, 2020 $ 0.00165
+133.40%
$ -- $ 9,547
Sep 20, 2020 $ 0.000705
-72.69%
$ -- $ 20,977
Sep 19, 2020 $ 0.00258
+36.62%
$ -- $ 6,689
Sep 18, 2020 $ 0.00189
-25.26%
$ -- $ 7,787
Sep 17, 2020 $ 0.00252
+53.22%
$ -- $ 0.01
Sep 16, 2020 $ 0.00165
+2.11%
$ -- $ 9
Sep 15, 2020 $ 0.00161
-8.21%
$ -- $ 6,421
Sep 14, 2020 $ 0.00176
-1.46%
$ -- $ 6,949
Sep 13, 2020 $ 0.00178
-24.17%
$ -- $ 10,017
Sep 12, 2020 $ 0.00235
+73.57%
$ -- $ 5,449
Sep 11, 2020 $ 0.00135
+26.68%
$ -- $ 7,167
Sep 7, 2020 $ 0.00169
-53.20%
$ -- $ 0
Sep 6, 2020 $ 0.0036
+168.41%
$ -- $ 0
Sep 5, 2020 $ 0.00134
-65.58%
$ -- $ 2,740
Sep 4, 2020 $ 0.0039
+61.84%
$ -- $ 2,667
Sep 3, 2020 $ 0.0033
-0.20%
$ -- $ 104
Sep 2, 2020 $ 0.00331
-33.19%
$ -- $ 104
Sep 1, 2020 $ 0.00495
+219.11%
$ -- $ 1,673
Aug 31, 2020 $ 0.00155
+282.66%
$ -- $ 5,186
Aug 30, 2020 $ 0.000405
-94.56%
$ -- $ 0.1
Aug 29, 2020 $ 0.00745
+96.77%
$ -- $ 2,502
Aug 28, 2020 $ 0.00376
+0.80%
$ -- $ 8
Aug 27, 2020 $ 0.00373
-0.52%
$ -- $ 7
Aug 26, 2020 $ 0.00379
-58.68%
$ -- $ 106
Aug 25, 2020 $ 0.00918
+113.84%
$ -- $ 4,285
Aug 24, 2020 $ 0.00429
-27.95%
$ -- $ 9
Aug 23, 2020 $ 0.00595
+0.45%
$ -- $ 0
Aug 22, 2020 $ 0.0042
-60.87%
$ -- $ 59
Aug 21, 2020 $ 0.0107
+67.50%
$ -- $ 8,838
Aug 20, 2020 $ 0.00641
+75.53%
$ -- $ 3
Aug 19, 2020 $ 0.0146
-6.12%
$ -- $ 33
Aug 18, 2020 $ 0.0156
+271.24%
$ -- $ 218
Aug 17, 2020 $ 0.00419
-2.69%
$ -- $ 18
Aug 16, 2020 $ 0.00431
-17.05%
$ -- $ 2
Aug 15, 2020 $ 0.0052
-60.11%
$ -- $ 2
Aug 14, 2020 $ 0.013
+19.45%
$ -- $ 779
Aug 13, 2020 $ 0.0109
+50.28%
$ -- $ 866
Aug 12, 2020 $ 0.00726
+6.42%
$ -- $ 585
Aug 11, 2020 $ 0.00682
-19.11%
$ -- $ 0
Aug 10, 2020 $ 0.00843
-0.54%
$ -- $ 0.1
Aug 7, 2020 $ 0.00731
-0.85%
$ -- $ 14
Aug 6, 2020 $ 0.00738
+4.26%
$ -- $ 14