Capricot Coin Historical Data

CAPC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.00707
+216.00%
$ -- $ 1,210
Aug 4, 2020 $ 0.00224
-0.80%
$ -- $ 1
Aug 2, 2020 $ 0.014
-0.46%
$ -- $ 0
Aug 1, 2020 $ 0.014
+9.04%
$ -- $ 0
Jul 30, 2020 $ 0.00107
-24.78%
$ -- $ 0
Jul 29, 2020 $ 0.000704
-87.94%
$ -- $ 0
Jul 25, 2020 $ 0.00586
+0.55%
$ -- $ 5
Jul 24, 2020 $ 0.00582
+0.28%
$ -- $ 5
Jul 23, 2020 $ 0.00577
+0.72%
$ -- $ 86
Jul 22, 2020 $ 0.00573
-16.78%
$ -- $ 88
Jul 21, 2020 $ 0.00688
+40.89%
$ -- $ 449
Jul 20, 2020 $ 0.00489
-12.18%
$ -- $ 5
Jul 19, 2020 $ 0.00557
+1.72%
$ -- $ 0
Jul 16, 2020 $ 0.00463
+5.09%
$ -- $ 2
Jul 15, 2020 $ 0.0044
+13.11%
$ -- $ 2
Jul 14, 2020 $ 0.00389
-6.57%
$ -- $ 8
Jul 13, 2020 $ 0.00436
+3.68%
$ -- $ 52
Jul 12, 2020 $ 0.00637
+38.80%
$ -- $ 183
Jul 11, 2020 $ 0.00459
-4.55%
$ -- $ 1,707
Jul 10, 2020 $ 0.00964
+89.19%
$ -- $ 0
Jul 9, 2020 $ 0.00509
-2.54%
$ -- $ 1,001
Jul 8, 2020 $ 0.00523
+0.39%
$ -- $ 0.1
Jul 7, 2020 $ 0.00483
-0.85%
$ -- $ 0
Jul 6, 2020 $ 0.00487
+2.69%
$ -- $ 0
Jul 5, 2020 $ 0.00494
+0.13%
$ -- $ 8
Jul 4, 2020 $ 0.00493
-8.26%
$ -- $ 3,449
Jul 3, 2020 $ 0.00122
-39.13%
$ -- $ 194
Jul 2, 2020 $ 0.00201
-62.48%
$ -- $ 7,121
Jul 1, 2020 $ 0.00535
+33.25%
$ -- $ 559
Jun 30, 2020 $ 0.00402
-15.91%
$ -- $ 5,037
Jun 29, 2020 $ 0.00478
-0.72%
$ -- $ 8
Jun 28, 2020 $ 0.00481
-17.14%
$ -- $ 2,853
Jun 27, 2020 $ 0.00581
+17.09%
$ -- $ 7,663
Jun 26, 2020 $ 0.00496
+0.93%
$ -- $ 5
Jun 25, 2020 $ 0.00492
-3.22%
$ -- $ 287
Jun 24, 2020 $ 0.00508
+4.82%
$ -- $ 424
Jun 23, 2020 $ 0.00485
-0.57%
$ -- $ 3,585
Jun 22, 2020 $ 0.00487
-4.28%
$ -- $ 4,592
Jun 20, 2020 $ 0.00545
+52.73%
$ -- $ 90
Jun 19, 2020 $ 0.00357
-6.99%
$ -- $ 1,573
Jun 18, 2020 $ 0.00384
-17.88%
$ -- $ 2,319
Jun 17, 2020 $ 0.00467
-7.51%
$ -- $ 570
Jun 16, 2020 $ 0.00505
-2.64%
$ -- $ 1,107
Jun 15, 2020 $ 0.0049
-2.16%
$ -- $ 2,382
Jun 14, 2020 $ 0.00501
-4.13%
$ -- $ 4,360
Jun 13, 2020 $ 0.00522
+9.78%
$ -- $ 1,004
Jun 12, 2020 $ 0.00495
+35.20%
$ -- $ 1,642
Jun 11, 2020 $ 0.00394
-6.49%
$ -- $ 770
Jun 10, 2020 $ 0.00422
+46.65%
$ -- $ 4,075
Jun 9, 2020 $ 0.00288
-21.66%
$ -- $ 442