Capricot Coin Historical Data

CAPC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.00367
+3.17%
$ -- $ 2,631
Jun 7, 2020 $ 0.00356
-16.80%
$ -- $ 1,764
Jun 6, 2020 $ 0.00428
+0.53%
$ -- $ 3,437
Jun 5, 2020 $ 0.00425
-6.51%
$ -- $ 3,876
Jun 4, 2020 $ 0.00455
-0.43%
$ -- $ 8,067
Jun 3, 2020 $ 0.00457
-5.23%
$ -- $ 8,805
Jun 2, 2020 $ 0.00482
-7.47%
$ -- $ 4,353
Jun 1, 2020 $ 0.00521
+12.38%
$ -- $ 9,399
May 31, 2020 $ 0.00464
-6.80%
$ -- $ 2,434
May 30, 2020 $ 0.00498
+0.01%
$ -- $ 4,678
May 29, 2020 $ 0.00498
-4.13%
$ -- $ 11,495
Download