VDDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
Today $ 1.21
+0.00%
$ 12.13 million $ 465
Yesterday $ 1.21
-0.01%
$ 12.14 million $ 1,679
May 29, 2026 $ 1.21
+0.84%
$ 12.14 million $ 1,578
May 28, 2026 $ 1.2
-0.56%
$ 12.03 million $ 1,217
May 27, 2026 $ 1.21
-2.07%
$ -- $ 2,683
May 26, 2026 $ 1.24
+5.44%
$ 12.39 million $ 34,774
May 25, 2026 $ 1.17
-1.59%
$ 11.75 million $ 6,268
May 24, 2026 $ 1.19
-0.57%
$ -- $ 2,113
May 23, 2026 $ 1.2
-0.06%
$ 12 million $ 3,398
May 22, 2026 $ 1.2
+4.87%
$ 12 million $ 9,546
May 21, 2026 $ 1.15
+0.44%
$ -- $ 4,998
May 20, 2026 $ 1.15
+0.81%
$ 11.46 million $ 1,432
May 19, 2026 $ 1.14
-1.10%
$ 11.37 million $ 29,051
May 18, 2026 $ 1.15
-0.16%
$ 11.52 million $ 2,782
May 17, 2026 $ 1.15
-0.34%
$ 11.52 million $ 911
May 16, 2026 $ 1.16
+7.32%
$ -- $ 70,162
May 15, 2026 $ 1.08
-0.75%
$ 10.78 million $ 3,583
May 14, 2026 $ 1.09
-0.85%
$ 10.86 million $ 5,668
May 13, 2026 $ 1.1
-2.87%
$ -- $ 4,462
May 12, 2026 $ 1.13
-0.08%
$ -- $ 1,719
May 11, 2026 $ 1.13
-0.86%
$ 11.29 million $ 1,395
May 10, 2026 $ 1.14
-0.15%
$ 11.39 million $ 388
May 9, 2026 $ 1.14
-1.13%
$ 11.4 million $ 2,928
May 8, 2026 $ 1.15
+1.10%
$ 11.53 million $ 2,015
May 7, 2026 $ 1.14
+1.25%
$ 11.41 million $ 4,713
May 6, 2026 $ 1.13
+0.11%
$ 11.27 million $ 2,168
May 5, 2026 $ 1.13
+2.57%
$ 11.26 million $ 59,802
May 4, 2026 $ 1.1
+0.97%
$ -- $ 24,737
May 3, 2026 $ 1.09
+0.77%
$ 10.87 million $ 2,017
May 2, 2026 $ 1.08
-0.36%
$ 10.78 million $ 1,569
May 1, 2026 $ 1.08
+0.50%
$ 10.83 million $ 961
Apr 30, 2026 $ 1.08
-3.41%
$ 10.78 million $ 5,045
Apr 29, 2026 $ 1.12
+1.76%
$ 11.16 million $ 23,421
Apr 28, 2026 $ 1.07
-3.07%
$ 10.68 million $ 3,512
Apr 27, 2026 $ 1.09
-0.65%
$ -- $ 3,595
Apr 26, 2026 $ 1.1
-0.37%
$ 11 million $ 779
Apr 25, 2026 $ 1.11
-0.05%
$ -- $ 209
Apr 24, 2026 $ 1.11
-0.29%
$ -- $ 1,544
Apr 23, 2026 $ 1.11
-0.29%
$ -- $ 674
Apr 22, 2026 $ 1.11
-0.07%
$ 11.14 million $ 2,395
Apr 21, 2026 $ 1.11
-3.15%
$ 11.15 million $ 2,519
Apr 20, 2026 $ 1.15
-4.39%
$ 11.51 million $ 4,738
Apr 19, 2026 $ 1.21
-1.57%
$ 12.05 million $ 1,809
Apr 18, 2026 $ 1.23
+0.61%
$ 12.26 million $ 2,578
Apr 17, 2026 $ 1.22
+0.09%
$ 12.18 million $ 3,521
Apr 16, 2026 $ 1.22
+0.12%
$ -- $ 1,225
Apr 15, 2026 $ 1.22
-0.77%
$ -- $ 1,254
Apr 14, 2026 $ 1.23
+12.64%
$ 12.26 million $ 47,784
Apr 13, 2026 $ 1.08
+0.79%
$ -- $ 1,804
Apr 12, 2026 $ 1.08
+0.56%
$ 10.84 million $ 3,380
Download