Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $1.83
+0.00%
$18.26 million $27,060
Today, at 8 PM $1.83
+0.00%
$18.26 million $27,060
Today, at 5 PM $1.83
+0.01%
$18.27 million $27,078
Today, at 4 PM $1.83
-0.07%
$18.26 million $26,985
Today, at 3 PM $1.84
-0.01%
$18.35 million $26,129
Today, at 2 PM $1.84
+4.62%
$18.36 million $25,918
Today, at 1 PM $1.76
+11.24%
$17.58 million $16,245
Today, at 12 PM $1.58
+2.62%
$15.81 million $7,850
Today, at 11 AM $1.54
+0.05%
$15.38 million $5,225
Today, at 10 AM $1.54
-0.04%
$15.37 million $4,991
Today, at 9 AM $1.54
-0.02%
$15.37 million $4,511
Today, at 8 AM $1.54
+0.43%
$15.38 million $8,259
Today, at 7 AM $1.53
+0.00%
$15.31 million $9,473
Today, at 6 AM $1.53
-0.38%
$15.29 million $9,368
Today, at 5 AM $1.54
+0.00%
$15.35 million $20,104
Today, at 4 AM $1.54
+0.00%
$15.37 million $20,766
Today, at 3 AM $1.54
-0.11%
$15.38 million $20,764
Today, at 2 AM $1.55
+0.02%
$15.54 million $19,806
Today, at 1 AM $1.55
-0.02%
$15.54 million $23,890
Today, at 12 AM $1.56
+0.05%
$15.57 million $23,748
Yesterday, at 10 PM $1.56
+0.00%
$15.57 million $23,642
Yesterday, at 7 PM $1.56
+0.00%
$15.57 million $23,841
Yesterday, at 4 PM $1.56
-0.08%
$15.57 million $23,774
Yesterday, at 3 PM $1.56
-0.04%
$15.59 million $23,751
Yesterday, at 2 PM $1.56
+0.01%
$15.65 million $23,986
Yesterday, at 1 PM $1.56
+1.20%
$15.65 million $23,758
Yesterday, at 12 PM $1.55
+0.00%
$15.46 million $22,724
Yesterday, at 11 AM $1.55
-0.34%
$15.46 million $23,106
Yesterday, at 10 AM $1.55
+0.00%
$15.52 million $22,959
Yesterday, at 9 AM $1.55
+1.83%
$15.53 million $23,042
Yesterday, at 8 AM $1.53
-0.52%
$15.25 million $19,217
Yesterday, at 7 AM $1.54
-0.68%
$15.36 million $18,563
Yesterday, at 6 AM $1.55
+11.34%
$15.47 million $18,252
Yesterday, at 5 AM $1.39
-0.19%
$13.89 million $6,969
Yesterday, at 4 AM $1.39
+0.32%
$13.91 million $6,523
Yesterday, at 3 AM $1.39
+0.00%
$13.88 million $6,567
Yesterday, at 2 AM $1.39
-0.97%
$13.88 million $6,489
Yesterday, at 1 AM $1.4
-0.52%
$14.01 million $5,952
Sep 24, 11 PM $1.39
+0.00%
$13.91 million $2,966
Sep 24, 3 PM $1.39
+0.01%
$13.91 million $4,669
Sep 24, 2 PM $1.4
+0.00%
$13.99 million $4,598
Sep 24, 1 PM $1.4
-0.02%
$14 million $15,124
Sep 24, 12 PM $1.4
+0.05%
$14.01 million $14,848
Sep 24, 11 AM $1.4
-0.12%
$14 million $15,104
Sep 24, 10 AM $1.4
+0.00%
$14 million $16,762
Sep 24, 9 AM $1.4
-0.05%
$14.02 million $16,751
Sep 24, 8 AM $1.4
-0.02%
$14.03 million $17,123
Sep 24, 7 AM $1.4
-0.22%
$14.03 million $17,032
Sep 24, 5 AM $1.41
+0.01%
$14.07 million $17,604
Sep 24, 4 AM $1.41
+0.00%
$14.07 million $17,609
Download