VDDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.08
+0.00%
$ 10.75 million $ 656
Today, at 10 PM $ 1.08
+0.00%
$ 10.75 million $ 656
Today, at 5 PM $ 1.08
+0.00%
$ 10.75 million $ 651
Today, at 4 PM $ 1.08
+0.00%
$ 10.75 million $ 651
Today, at 3 PM $ 1.08
+0.05%
$ 10.75 million $ 649
Today, at 2 PM $ 1.08
+0.00%
$ 10.75 million $ 756
Today, at 10 AM $ 1.08
+0.00%
$ 10.76 million $ 1,086
Today, at 9 AM $ 1.08
-0.01%
$ 10.76 million $ 1,079
Today, at 8 AM $ 1.08
+0.01%
$ 10.76 million $ 1,315
Today, at 7 AM $ 1.07
+0.00%
$ 10.67 million $ 1,295
Today, at 5 AM $ 1.08
+0.00%
$ 10.76 million $ 1,289
Today, at 4 AM $ 1.08
-0.03%
$ 10.77 million $ 1,243
Today, at 3 AM $ 1.07
+0.00%
$ 10.75 million $ 1,314
Today, at 2 AM $ 1.08
+0.01%
$ 10.77 million $ 1,357
Today, at 1 AM $ 1.08
+0.05%
$ 10.77 million $ 1,345
Today, at 12 AM $ 1.08
+0.00%
$ 10.77 million $ 1,272
Yesterday, at 11 PM $ 1.08
+0.04%
$ 10.77 million $ 1,246
Yesterday, at 5 PM $ 1.08
+0.00%
$ 10.77 million $ 1,233
Yesterday, at 3 PM $ 1.08
+0.00%
$ 10.77 million $ 1,920
Yesterday, at 2 PM $ 1.08
-0.15%
$ 10.77 million $ 1,743
Yesterday, at 1 PM $ 1.08
-0.26%
$ 10.8 million $ 1,386
Yesterday, at 8 AM $ 1.08
+0.00%
$ 10.83 million $ 6,498
Yesterday, at 5 AM $ 1.09
+0.00%
$ -- $ 6,509
Yesterday, at 4 AM $ 1.09
+0.31%
$ 10.87 million $ 6,144
Yesterday, at 2 AM $ 1.09
-0.06%
$ 10.93 million $ 6,267
Jul 10, 5 PM $ 1.09
-0.38%
$ 10.93 million $ 6,428
Jul 10, 3 PM $ 1.1
+0.00%
$ 10.98 million $ 6,156
Jul 10, 2 PM $ 1.1
+0.02%
$ 11.04 million $ 5,733
Jul 10, 1 PM $ 1.1
-0.01%
$ 11.04 million $ 5,731
Jul 10, 12 PM $ 1.1
+2.57%
$ 11.04 million $ 5,752
Jul 10, 11 AM $ 1.08
-0.29%
$ 10.76 million $ 3,922
Jul 10, 9 AM $ 1.08
+0.51%
$ 10.79 million $ 3,927
Jul 10, 8 AM $ 1.07
+0.42%
$ 10.74 million $ 2,502
Jul 10, 7 AM $ 1.07
+0.02%
$ 10.71 million $ 898
Jul 10, 6 AM $ 1.07
+0.00%
$ 10.72 million $ 1,130
Jul 10, 5 AM $ 1.07
+0.00%
$ 10.74 million $ 1,005
Jul 10, 3 AM $ 1.07
+0.00%
$ 10.73 million $ 1,075
Jul 10, 2 AM $ 1.07
+0.05%
$ 10.73 million $ 947
Jul 10, 1 AM $ 1.07
-0.09%
$ 10.73 million $ 957
Jul 10, 12 AM $ 1.07
-0.01%
$ 10.74 million $ 863
Jul 9, 2 PM $ 1.07
+0.00%
$ 10.74 million $ 792
Jul 9, 1 PM $ 1.07
+0.02%
$ 10.74 million $ 788
Jul 9, 12 PM $ 1.07
+0.00%
$ 10.74 million $ 826
Jul 9, 11 AM $ 1.07
+0.15%
$ 10.74 million $ 795
Jul 9, 10 AM $ 1.07
+0.00%
$ 10.74 million $ 688
Jul 9, 9 AM $ 1.07
-0.03%
$ 10.74 million $ 667
Jul 9, 8 AM $ 1.07
+0.00%
$ 10.74 million $ 746
Jul 9, 7 AM $ 1.07
+0.52%
$ 10.74 million $ 380
Jul 9, 4 AM $ 1.07
+0.00%
$ 10.69 million $ 380
Jul 9, 2 AM $ 1.07
+0.00%
$ 10.7 million $ 397
Download