VDDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 1.14
+0.00%
$ 11.39 million $ 534
2:14 PM $ 1.14
+0.00%
$ 11.38 million $ 530
2:13 PM $ 1.14
+0.00%
$ 11.38 million $ 530
2:04 PM $ 1.14
+0.00%
$ 11.38 million $ 526
2:02 PM $ 1.14
+0.00%
$ 11.38 million $ 525
11:35 AM $ 1.14
+0.00%
$ 11.38 million $ 971
11:30 AM $ 1.14
+0.00%
$ 11.38 million $ 971
10:50 AM $ 1.14
+0.00%
$ 11.38 million $ 989
10:41 AM $ 1.14
+0.00%
$ 11.38 million $ 985
10:40 AM $ 1.14
+0.00%
$ 11.38 million $ 985
10:34 AM $ 1.14
+0.00%
$ 11.38 million $ 980
10:30 AM $ 1.14
+0.00%
$ 11.38 million $ 980
10:28 AM $ 1.14
+0.07%
$ 11.39 million $ 909
10:23 AM $ 1.14
+0.00%
$ 11.4 million $ 999
9:37 AM $ 1.14
+0.00%
$ 11.4 million $ 1,000
7:26 AM $ 1.14
+0.00%
$ 11.4 million $ 1,122
7:18 AM $ 1.14
+0.00%
$ 11.4 million $ 1,097
7:01 AM $ 1.14
+0.00%
$ 11.4 million $ 1,096
2:56 AM $ 1.14
+0.00%
$ 11.4 million $ 2,910
12:24 AM $ 1.14
+0.00%
$ 11.4 million $ 2,909
11:40 PM $ 1.14
+0.00%
$ -- $ 2,928
Download