VDDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 1.08
+0.00%
$ 10.75 million $ 656
5:49 PM $ 1.08
+0.00%
$ 10.75 million $ 651
4:24 PM $ 1.08
+0.00%
$ 10.75 million $ 651
4:17 PM $ 1.08
+0.00%
$ 10.75 million $ 650
3:58 PM $ 1.08
+0.00%
$ 10.75 million $ 649
3:56 PM $ 1.08
+0.00%
$ 10.75 million $ 612
3:54 PM $ 1.07
+0.00%
$ 10.75 million $ 573
2:34 PM $ 1.08
+0.00%
$ 10.75 million $ 756
2:30 PM $ 1.08
+0.00%
$ 10.75 million $ 742
2:19 PM $ 1.07
+0.00%
$ 10.75 million $ 726
2:17 PM $ 1.08
+0.00%
$ 10.75 million $ 770
10:33 AM $ 1.08
+0.00%
$ 10.76 million $ 1,086
10:31 AM $ 1.08
+0.00%
$ 10.76 million $ 1,080
9:19 AM $ 1.08
+0.00%
$ 10.76 million $ 1,079
9:17 AM $ 1.08
+0.00%
$ 10.76 million $ 1,071
9:15 AM $ 1.08
+0.00%
$ 10.76 million $ 1,069
9:11 AM $ 1.08
+0.00%
$ 10.76 million $ 1,068
8:10 AM $ 1.08
+0.00%
$ 10.76 million $ 1,315
8:03 AM $ 1.08
+0.00%
$ 10.76 million $ 1,306
8:00 AM $ 1.08
+0.00%
$ 10.76 million $ 1,296
7:51 AM $ 1.07
+0.00%
$ 10.67 million $ 1,295
5:31 AM $ 1.08
+0.00%
$ 10.76 million $ 1,289
5:20 AM $ 1.08
+0.00%
$ 10.77 million $ 1,243
4:49 AM $ 1.08
+0.00%
$ 10.77 million $ 1,243
4:41 AM $ 1.08
+0.00%
$ 10.77 million $ 1,218
4:40 AM $ 1.08
+0.00%
$ 10.77 million $ 1,217
4:39 AM $ 1.08
+0.00%
$ 10.77 million $ 1,217
4:38 AM $ 1.08
+0.00%
$ 10.77 million $ 1,216
4:37 AM $ 1.08
+0.00%
$ 10.77 million $ 1,215
4:03 AM $ 1.08
+0.00%
$ 10.77 million $ 1,580
4:00 AM $ 1.08
+0.00%
$ 10.77 million $ 1,454
3:59 AM $ 1.07
+0.00%
$ 10.75 million $ 1,314
2:46 AM $ 1.08
+0.00%
$ 10.77 million $ 1,357
2:32 AM $ 1.08
+0.00%
$ 10.77 million $ 1,346
1:54 AM $ 1.08
+0.00%
$ 10.77 million $ 1,345
1:43 AM $ 1.08
+0.00%
$ 10.77 million $ 1,311
1:42 AM $ 1.08
+0.00%
$ 10.77 million $ 1,273
12:57 AM $ 1.08
+0.00%
$ 10.77 million $ 1,272
11:28 PM $ 1.08
+0.00%
$ 10.77 million $ 1,246
11:25 PM $ 1.08
+0.00%
$ 10.77 million $ 1,234
Download