Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:49 PM $1.83
+0.00%
$18.26 million $27,060
5:33 PM $1.83
+0.00%
$18.27 million $27,078
5:11 PM $1.83
+0.00%
$18.26 million $27,053
5:10 PM $1.83
+0.00%
$18.26 million $27,029
5:00 PM $1.83
+0.00%
$18.26 million $26,994
4:58 PM $1.83
+0.00%
$18.26 million $26,985
4:51 PM $1.83
+0.00%
$18.26 million $26,977
4:48 PM $1.83
+0.00%
$18.26 million $26,960
4:44 PM $1.83
+0.00%
$18.26 million $26,935
4:28 PM $1.83
+0.00%
$18.26 million $26,882
4:27 PM $1.83
+0.00%
$18.26 million $26,819
4:17 PM $1.83
+0.00%
$18.27 million $26,826
4:12 PM $1.83
+0.00%
$18.27 million $26,039
3:50 PM $1.84
+0.00%
$18.35 million $26,129
3:46 PM $1.84
+0.00%
$18.35 million $26,119
3:32 PM $1.84
+0.00%
$18.35 million $26,102
3:03 PM $1.84
+0.00%
$18.35 million $26,387
3:01 PM $1.84
+0.00%
$18.35 million $26,288
2:41 PM $1.84
+0.00%
$18.36 million $25,918
2:31 PM $1.84
+0.00%
$18.4 million $25,880
2:24 PM $1.84
+0.00%
$18.4 million $25,796
2:22 PM $1.84
+0.00%
$18.4 million $25,795
2:19 PM $1.84
-0.10%
$18.41 million $24,547
2:18 PM $1.83
+0.00%
$18.41 million $24,452
2:17 PM $1.83
+1.42%
$18.41 million $20,631
2:16 PM $1.79
+1.29%
$18.41 million $18,008
2:10 PM $1.75
+0.00%
$17.45 million $18,029
2:08 PM $1.75
-0.19%
$17.45 million $17,509
2:04 PM $1.76
+0.00%
$17.55 million $17,353
1:56 PM $1.76
+0.00%
$17.58 million $16,245
1:55 PM $1.73
+2.83%
$17.58 million $12,404
1:52 PM $1.66
+0.00%
$16.63 million $11,124
1:50 PM $1.64
+0.00%
$16.63 million $9,840
1:49 PM $1.62
+1.45%
$16.16 million $7,299
1:26 PM $1.57
+0.00%
$15.7 million $6,832
1:21 PM $1.58
+0.00%
$15.79 million $6,755
1:18 PM $1.58
+0.00%
$15.81 million $7,757
1:01 PM $1.58
-0.01%
$15.81 million $7,853
12:54 PM $1.58
+0.00%
$15.81 million $7,850
12:46 PM $1.58
+0.00%
$15.81 million $7,852
12:42 PM $1.58
+0.00%
$15.81 million $7,046
12:41 PM $1.57
+0.00%
$15.81 million $7,030
12:40 PM $1.57
+0.00%
$15.81 million $5,737
12:14 PM $1.54
+0.00%
$15.43 million $5,573
12:10 PM $1.54
+0.00%
$15.43 million $5,557
12:04 PM $1.54
+0.00%
$15.4 million $5,407
11:57 AM $1.54
+0.12%
$15.38 million $5,225
11:47 AM $1.53
+0.00%
$15.34 million $5,151
11:13 AM $1.54
+0.00%
$15.36 million $5,383
11:08 AM $1.54
+0.00%
$15.35 million $5,382
Download