VDDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.12
+2.98%
$ 10.78 million $ 281,203
Mar 2026 $ 1.09
+26.40%
$ 10.85 million $ 124,098
Feb 2026 $ 0.858
-15.32%
$ -- $ 68,476
Jan 2026 $ 1.11
-48.68%
$ 10.14 million $ 1.76 million
Dec 2025 $ 2.17
+96.81%
$ 21.69 million $ 6.3 million
Nov 2025 $ 1.16
-17.43%
$ 11.06 million $ 11.89 million
Oct 2025 $ 1.41
+54.92%
$ 13.99 million $ 2.44 million
Sep 2025 $ 0.92
-27.51%
$ 9.15 million $ 45,520
Aug 2025 $ 1.27
-11.97%
$ 26.65 million $ 87,596
Jul 2025 $ 1.47
-18.67%
$ 30.4 million $ 198,699
Jun 2025 $ 1.85
+44.11%
$ 38.04 million $ 98,997
May 2025 $ 1.27
-53.33%
$ 26.94 million $ 387,245
Download