Coinranking
VDDS Historical Data
VOLLAR
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 1.08 | -1.87% | ||
| Apr 20 | $ 1.11 | -8.16% | ||
| Apr 13 | $ 1.23 | +13.94% | ||
| Apr 6 | $ 1.08 | -1.49% | ||
| Mar 30 | $ 1.11 | +13.86% | ||
| Mar 23 | $ 0.981 | +9.55% | ||
| Mar 16 | $ 0.896 | +3.45% | ||
| Mar 9 | $ 0.865 | -0.81% | ||
| Mar 2 | $ 0.874 | -0.12% | ||
| Feb 23 | $ 0.875 | -0.31% | ||
| Feb 16 | $ 0.873 | -2.05% | ||
| Feb 9 | $ 0.922 | -3.19% | ||
| Feb 2 | $ 0.95 | -5.94% | ||
| Jan 26 | $ 1.01 | -26.91% | ||
| Jan 19 | $ 1.19 | +25.74% | ||
| Jan 12 | $ 0.976 | -27.49% | ||
| Jan 5 | $ 1.46 | -19.03% | ||
| Dec 29 | $ 1.95 | +6.97% | ||
| Dec 22 | $ 1.83 | +50.37% | ||
| Dec 15 | $ 0.871 | -4.21% | ||
| Dec 8 | $ 0.921 | -5.51% | ||
| Dec 1 | $ 0.98 | -11.09% | ||
| Nov 24 | $ 1.16 | -17.49% | ||
| Nov 17 | $ 1.43 | -6.73% | ||
| Nov 10 | $ 1.55 | -10.13% | ||
| Nov 3 | $ 1.83 | +12.74% | ||
| Oct 27 | $ 1.48 | +19.43% | ||
| Oct 20 | $ 1.24 | -7.72% | ||
| Oct 13 | $ 1.25 | +31.90% | ||
| Oct 6 | $ 0.944 | +4.61% | ||
| Sep 29 | $ 0.906 | -1.74% | ||
| Sep 22 | $ 0.922 | -1.68% | ||
| Sep 15 | $ 0.949 | -6.89% | ||
| Sep 8 | $ 1.04 | -11.76% | ||
| Sep 1 | $ 1.2 | -5.32% | ||
| Aug 25 | $ 1.27 | -8.00% | ||
| Aug 18 | $ 1.39 | -0.06% | ||
| Aug 11 | $ 1.38 | -1.15% | ||
| Aug 4 | $ 1.37 | +0.20% | ||
| Jul 28 | $ 1.4 | -7.72% | ||
| Jul 21 | $ 1.52 | -8.29% | ||
| Jul 14 | $ 1.65 | -0.94% | ||
| Jul 7 | $ 1.63 | -5.99% | ||
| Jun 30 | $ 1.75 | -5.56% | ||
| Jun 23 | $ 1.67 | +34.22% | ||
| Jun 16 | $ 1.21 | -3.35% | ||
| Jun 9 | $ 1.26 | -1.31% | ||
| Jun 2 | $ 1.28 | +0.18% | ||
| May 26 | $ 1.28 | -29.41% | ||
| May 19 | $ 1.92 | -9.16% | ||
Previous Next