Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDDS Historical Data

VOLLAR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $1.39
+3.85%
$29.13 million $2,992
Jun 25, 2025 $1.34
-2.93%
$28.05 million $3,144
Jun 24, 2025 $1.38
+9.55%
$28.9 million $10,702
Jun 23, 2025 $1.26
+0.82%
$26.38 million $841
Jun 22, 2025 $1.25
+2.61%
$26.17 million $3,551
Jun 21, 2025 $1.21
-1.20%
$25.51 million $3,013
Jun 20, 2025 $1.23
-1.42%
$25.82 million $2,273
Jun 19, 2025 $1.25
+0.18%
$26.19 million $90
Jun 18, 2025 $1.24
-0.03%
$26.14 million $110
Jun 17, 2025 $1.25
-0.71%
$26.15 million $903
Jun 16, 2025 $1.25
-0.22%
$26.34 million $187
Jun 15, 2025 $1.26
-0.31%
$26.39 million $189
Jun 14, 2025 $1.26
-0.15%
$26.47 million $669
Jun 13, 2025 $1.26
+0.11%
$26.51 million $221
Jun 12, 2025 $1.26
+0.00%
$26.48 million $277
Jun 11, 2025 $1.27
-0.22%
$-- $284
Jun 10, 2025 $1.28
+0.16%
$26.82 million $305
Jun 9, 2025 $1.28
-0.19%
$26.78 million $738
Jun 8, 2025 $1.28
-0.10%
$26.83 million $95
Jun 7, 2025 $1.28
-0.65%
$26.85 million $388
Jun 6, 2025 $1.29
-2.03%
$27.03 million $1,124
Jun 5, 2025 $1.31
+0.49%
$27.59 million $385
Jun 4, 2025 $1.31
+0.05%
$27.46 million $635
Jun 3, 2025 $1.31
+2.82%
$27.44 million $2,427
Jun 2, 2025 $1.27
-0.42%
$26.69 million $1,063
Jun 1, 2025 $1.28
-0.52%
$26.8 million $2,449
May 31, 2025 $1.28
+1.12%
$26.94 million $631
May 30, 2025 $1.27
+0.58%
$26.65 million $3,338
May 29, 2025 $1.26
-8.10%
$26.49 million $9,040
May 28, 2025 $1.37
-21.95%
$28.83 million $72,621
May 27, 2025 $1.76
-2.80%
$36.94 million $17,871
May 26, 2025 $1.81
+0.03%
$37.98 million $471
May 25, 2025 $1.81
-5.65%
$37.97 million $12,685
May 24, 2025 $1.92
-5.85%
$40.24 million $10,817
May 23, 2025 $2.04
-5.03%
$42.75 million $8,572
May 22, 2025 $2.14
+0.19%
$45.01 million $983
May 21, 2025 $2.14
-2.86%
$44.92 million $5,156
May 20, 2025 $2.2
+4.50%
$46.25 million $14,183
May 19, 2025 $2.11
-0.11%
$44.26 million $789
May 18, 2025 $2.11
-0.05%
$44.3 million $907
May 17, 2025 $2.11
-0.48%
$44.33 million $6,634
May 16, 2025 $2.12
-1.16%
$44.54 million $1,850
May 15, 2025 $2.15
-0.35%
$45.06 million $549
May 14, 2025 $2.15
+1.00%
$45.2 million $1,571
May 13, 2025 $2.13
+0.00%
$44.81 million $597
May 12, 2025 $2.13
+1.02%
$44.75 million $3,913
May 11, 2025 $2.11
-0.37%
$44.32 million $1,069
May 10, 2025 $2.12
-2.49%
$44.53 million $7,590
May 9, 2025 $2.17
+2.64%
$45.66 million $7,910
May 8, 2025 $2.11
+5.52%
$44.39 million $20,771