VDDS Historical Data

VOLLAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.899
+0.00%
$ 8.99 million $ 11,493
Mar 20, 10 AM $ 0.899
+0.00%
$ 8.99 million $ 11,777
Mar 20, 8 AM $ 0.904
-0.72%
$ 9.04 million $ 10,538
Mar 20, 7 AM $ 0.92
+0.00%
$ 9.2 million $ 8,554
Mar 20, 6 AM $ 0.924
+0.00%
$ 9.24 million $ 8,057
Mar 20, 5 AM $ 0.928
+0.00%
$ 9.28 million $ 7,554
Mar 20, 4 AM $ 0.925
+0.00%
$ 9.25 million $ 7,729
Mar 20, 2 AM $ 0.92
-0.95%
$ 9.2 million $ 6,947
Mar 19, 10 PM $ 0.93
+0.00%
$ 9.3 million $ 5,947
Mar 19, 3 PM $ 0.934
+0.00%
$ 9.34 million $ 5,969
Mar 19, 1 PM $ 0.917
-2.03%
$ 9.17 million $ 4,766
Mar 19, 9 AM $ 0.939
+0.00%
$ 9.39 million $ 4,110
Mar 19, 8 AM $ 0.938
-0.01%
$ 9.38 million $ 4,470
Mar 19, 4 AM $ 0.937
+0.00%
$ 9.37 million $ 5,942
Mar 19, 2 AM $ 0.938
+0.00%
$ 9.38 million $ 7,294
Mar 19, 1 AM $ 0.938
-0.06%
$ 9.38 million $ 7,280
Mar 19, 12 AM $ 0.938
+0.00%
$ 9.38 million $ 7,213
Mar 18, 4 PM $ 0.939
+0.00%
$ 9.39 million $ 7,436
Mar 18, 3 PM $ 0.939
+0.40%
$ 9.39 million $ 7,235
Mar 18, 2 PM $ 0.927
+0.00%
$ 9.27 million $ 9,038
Mar 18, 1 PM $ 0.927
-0.83%
$ 9.35 million $ 10,472
Mar 18, 12 PM $ 0.935
+0.00%
$ 9.35 million $ 9,449
Mar 18, 11 AM $ 0.935
+0.00%
$ 9.35 million $ 9,447
Mar 18, 9 AM $ 0.924
+0.00%
$ 9.24 million $ 10,435
Mar 18, 8 AM $ 0.924
+0.40%
$ 9.24 million $ 11,574
Mar 18, 7 AM $ 0.917
+0.11%
$ 9.17 million $ 10,760
Mar 18, 6 AM $ 0.916
-0.01%
$ 9.16 million $ 11,845
Mar 18, 5 AM $ 0.918
-0.01%
$ 9.18 million $ 11,600
Mar 18, 3 AM $ 0.922
+0.45%
$ 9.22 million $ 11,319
Mar 18, 2 AM $ 0.909
+0.00%
$ 9.09 million $ 9,801
Mar 18, 12 AM $ 0.908
-0.03%
$ 9.08 million $ 9,601
Mar 17, 4 PM $ 0.908
-0.02%
$ 9.08 million $ 9,772
Mar 17, 3 PM $ 0.904
+2.40%
$ 9.04 million $ 9,245
Mar 17, 2 PM $ 0.883
+0.31%
$ 8.83 million $ 6,269
Mar 17, 10 AM $ 0.861
+0.20%
$ 8.61 million $ 3,739
Mar 17, 8 AM $ 0.859
-0.55%
$ 8.59 million $ 2,804
Mar 17, 7 AM $ 0.863
-0.06%
$ 8.63 million $ 2,198
Mar 17, 6 AM $ 0.857
+0.00%
$ 8.57 million $ 990
Mar 17, 5 AM $ 0.856
+0.03%
$ 8.56 million $ 858
Mar 17, 3 AM $ 0.856
+0.00%
$ 8.56 million $ 1,233
Mar 17, 2 AM $ 0.856
+0.00%
$ 8.56 million $ 1,228
Mar 16, 8 PM $ 0.858
+0.00%
$ 8.58 million $ 962
Mar 16, 3 PM $ 0.858
+0.74%
$ 8.58 million $ 933
Mar 16, 12 PM $ 0.858
+0.00%
$ 8.58 million $ 927
Mar 16, 11 AM $ 0.859
-0.02%
$ 8.59 million $ 905
Mar 16, 9 AM $ 0.86
+0.00%
$ 8.6 million $ 761
Mar 16, 8 AM $ 0.86
-0.01%
$ 8.6 million $ 760
Mar 16, 7 AM $ 0.86
-0.01%
$ 8.6 million $ 724
Mar 16, 2 AM $ 0.866
+0.00%
$ 8.66 million $ 834
Mar 16, 12 AM $ 0.866
+0.00%
$ 8.66 million $ 769