Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDDS Historical Data

VOLLAR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 AM $1.41
+0.00%
$14.08 million $30,975
Aug 31, 2 AM $1.41
+0.00%
$14.08 million $30,961
Aug 31, 1 AM $1.41
+0.00%
$14.08 million $30,967
Aug 31, 12 AM $1.41
+0.00%
$14.08 million $30,897
Aug 30, 10 PM $1.41
+0.00%
$14.09 million $34,925
Aug 30, 9 PM $1.41
+0.00%
$14.09 million $34,903
Aug 30, 8 PM $1.41
+0.00%
$14.09 million $34,873
Aug 30, 6 PM $1.41
+0.00%
$14.09 million $34,853
Aug 30, 5 PM $1.41
+0.04%
$14.1 million $34,840
Aug 30, 4 PM $1.41
+4.03%
$14.09 million $34,809
Aug 30, 3 PM $1.47
+0.24%
$14.66 million $5,984
Aug 30, 2 PM $1.46
+0.05%
$14.61 million $6,108
Aug 30, 1 PM $1.46
-5.13%
$14.6 million $2,118
Aug 30, 12 PM $1.54
-0.14%
$15.39 million $1,652
Aug 30, 11 AM $1.54
+0.00%
$15.43 million $1,586
Aug 30, 10 AM $1.54
+0.00%
$15.43 million $1,586
Aug 30, 9 AM $1.54
-0.03%
$15.44 million $1,627
Aug 30, 8 AM $1.54
-0.35%
$15.44 million $1,607
Aug 30, 6 AM $1.54
+0.00%
$15.42 million $1,693
Aug 30, 4 AM $1.55
+0.00%
$15.5 million $1,667
Aug 30, 3 AM $1.55
+0.00%
$15.5 million $1,723
Aug 30, 2 AM $1.55
+0.00%
$15.5 million $1,720
Aug 30, 1 AM $1.55
-0.01%
$15.5 million $1,715
Aug 29, 9 PM $1.55
+0.00%
$-- $1,743
Aug 29, 8 PM $1.55
+0.00%
$15.5 million $1,722
Aug 29, 6 PM $1.55
+0.00%
$15.5 million $1,721
Aug 29, 4 PM $1.55
+0.04%
$15.5 million $1,629
Aug 29, 3 PM $1.55
-0.03%
$15.5 million $1,367
Aug 29, 2 PM $1.55
+0.00%
$15.51 million $1,062
Aug 29, 12 PM $1.55
+0.00%
$15.48 million $1,019
Aug 29, 11 AM $1.55
+0.00%
$15.48 million $1,035
Aug 29, 10 AM $1.55
+0.10%
$15.49 million $1,333
Aug 29, 9 AM $1.55
+0.00%
$15.47 million $1,336
Aug 29, 8 AM $1.55
-0.22%
$15.47 million $1,236
Aug 29, 7 AM $1.55
+0.07%
$15.51 million $1,097
Aug 29, 5 AM $1.55
+0.00%
$15.52 million $5,181
Aug 29, 3 AM $1.55
-0.07%
$15.52 million $5,180
Aug 29, 2 AM $1.55
+0.00%
$15.52 million $5,090
Aug 29, 1 AM $1.55
+0.00%
$15.52 million $5,081
Aug 28, 3 PM $1.55
-0.13%
$15.53 million $5,214
Aug 28, 2 PM $1.55
+0.04%
$15.55 million $5,093
Aug 28, 1 PM $1.55
+0.07%
$15.54 million $5,071
Aug 28, 12 PM $1.55
+0.01%
$15.54 million $5,158
Aug 28, 11 AM $1.55
-0.10%
$15.54 million $5,120
Aug 28, 10 AM $1.56
+0.32%
$15.55 million $4,738
Aug 28, 8 AM $1.55
+0.00%
$15.5 million $5,135
Aug 28, 6 AM $1.55
+0.00%
$15.49 million $5,249
Aug 28, 5 AM $1.55
+3.65%
$15.49 million $5,159
Aug 28, 4 AM $1.52
+0.00%
$15.16 million $1,042
Aug 28, 3 AM $1.52
+0.00%
$15.16 million $1,566