Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VDDS Historical Data

VOLLAR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 AM $1.52
+0.00%
$15.16 million $1,566
Aug 28, 1 AM $1.52
+0.00%
$15.16 million $1,713
Aug 28, 12 AM $1.52
+0.00%
$15.16 million $1,679
Aug 27, 3 PM $1.52
+0.01%
$15.16 million $1,719
Aug 27, 2 PM $1.52
+0.00%
$15.16 million $1,753
Aug 27, 1 PM $1.52
-0.60%
$15.16 million $2,015
Aug 27, 12 PM $1.52
+0.00%
$15.17 million $2,658
Aug 27, 10 AM $1.52
+0.01%
$15.17 million $2,720
Aug 27, 9 AM $1.52
-0.52%
$15.17 million $2,169
Aug 27, 8 AM $1.52
+0.00%
$15.25 million $2,258
Aug 27, 7 AM $1.53
+0.02%
$15.25 million $2,127
Aug 27, 6 AM $1.53
+0.00%
$15.26 million $2,927
Aug 27, 5 AM $1.53
+0.00%
$15.26 million $2,928
Aug 27, 4 AM $1.53
-0.25%
$15.26 million $2,972
Aug 27, 3 AM $1.52
-0.04%
$15.2 million $2,349
Aug 27, 2 AM $1.52
+0.72%
$15.21 million $2,336
Aug 27, 1 AM $1.52
+0.00%
$15.2 million $2,389
Aug 27, 12 AM $1.52
+0.00%
$15.21 million $2,282
Aug 26, 5 PM $1.52
+0.00%
$15.21 million $2,363
Aug 26, 4 PM $1.52
+0.00%
$15.21 million $2,343
Aug 26, 2 PM $1.52
-0.35%
$15.2 million $2,404
Aug 26, 1 PM $1.53
+0.02%
$15.26 million $2,655
Aug 26, 12 PM $1.53
-0.25%
$15.25 million $2,514
Aug 26, 10 AM $1.53
-0.07%
$15.28 million $2,966
Aug 26, 9 AM $1.52
+0.05%
$15.2 million $2,380
Aug 26, 8 AM $1.52
+0.00%
$15.2 million $2,503
Aug 26, 7 AM $1.52
+0.00%
$15.2 million $1,686
Aug 26, 6 AM $1.54
-0.02%
$15.35 million $1,725
Aug 26, 5 AM $1.54
+0.00%
$15.36 million $1,708
Aug 26, 2 AM $1.54
-0.09%
$15.37 million $2,853
Aug 26, 1 AM $1.54
+0.00%
$15.39 million $2,703
Aug 26, 12 AM $1.54
+0.00%
$15.4 million $2,666
Aug 25, 11 PM $1.54
-0.02%
$15.4 million $2,802
Aug 25, 9 PM $1.52
+0.00%
$15.22 million $102
Aug 25, 3 PM $1.54
-0.07%
$15.4 million $3,841
Aug 25, 2 PM $1.54
+0.62%
$15.41 million $11,334
Aug 25, 1 PM $1.53
-0.01%
$15.32 million $31,642
Aug 25, 12 PM $1.53
+0.45%
$15.32 million $33,744
Aug 25, 11 AM $1.53
+0.00%
$15.26 million $34,001
Aug 25, 10 AM $1.53
+0.00%
$15.26 million $34,915
Aug 25, 9 AM $1.53
+0.05%
$15.26 million $35,206
Aug 25, 8 AM $1.52
+0.00%
$15.25 million $35,722
Aug 25, 7 AM $1.52
+0.00%
$-- $35,632
Aug 25, 6 AM $1.52
+0.00%
$15.21 million $35,714
Aug 25, 5 AM $1.52
+0.00%
$15.2 million $35,706
Aug 25, 4 AM $1.52
+0.15%
$15.23 million $35,533
Aug 25, 3 AM $1.52
-0.03%
$15.23 million $35,549
Aug 25, 2 AM $1.51
+0.00%
$15.14 million $34,556
Aug 25, 12 AM $1.51
+0.00%
$-- $35,021
Aug 24, 11 PM $1.51
-0.19%
$15.14 million $34,869