VDDS Historical Data

VOLLAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.866
+0.00%
$ 8.66 million $ 769
Mar 15, 10 AM $ 0.865
-0.14%
$ 8.65 million $ 613
Mar 15, 9 AM $ 0.866
+0.00%
$ 8.66 million $ 241
Mar 15, 5 AM $ 0.867
-0.04%
$ 8.67 million $ 72
Mar 15, 4 AM $ 0.867
-0.02%
$ 8.67 million $ 23
Mar 15, 3 AM $ 0.868
+0.00%
$ 8.68 million $ 3
Mar 15, 12 AM $ 0.868
+0.00%
$ 8.68 million $ 5,450
Mar 14, 2 PM $ 0.867
-0.07%
$ 8.67 million $ 5,350
Mar 14, 11 AM $ 0.869
+0.00%
$ 8.69 million $ 5,106
Mar 14, 10 AM $ 0.869
+0.00%
$ 8.69 million $ 5,093
Mar 14, 9 AM $ 0.869
-0.05%
$ 8.69 million $ 5,009
Mar 14, 7 AM $ 0.871
+0.00%
$ 8.71 million $ 4,027
Mar 14, 5 AM $ 0.871
-0.02%
$ 8.71 million $ 4,024
Mar 14, 1 AM $ 0.871
+0.00%
$ -- $ 3,981
Mar 13, 3 PM $ 0.872
+0.00%
$ 8.72 million $ 3,775
Mar 13, 9 AM $ 0.872
+0.00%
$ 8.72 million $ 3,738
Mar 13, 8 AM $ 0.872
-0.04%
$ 8.72 million $ 3,728
Mar 13, 4 AM $ 0.869
+0.00%
$ 8.69 million $ 3,255
Mar 12, 5 PM $ 0.87
+0.00%
$ 8.7 million $ 1,676
Mar 12, 9 AM $ 0.87
-0.11%
$ 8.7 million $ 1,506
Mar 12, 8 AM $ 0.869
-0.19%
$ 8.69 million $ 1,199
Mar 12, 7 AM $ 0.871
+0.00%
$ 8.71 million $ 873
Mar 12, 6 AM $ 0.871
-0.72%
$ 8.71 million $ 844
Mar 12, 3 AM $ 0.878
+0.00%
$ 8.78 million $ 427
Mar 11, 9 AM $ 0.877
-0.06%
$ 8.77 million $ 303
Mar 10, 6 AM $ 0.879
+0.00%
$ 8.79 million $ 607
Mar 10, 5 AM $ 0.879
+0.00%
$ 8.79 million $ 606
Mar 10, 3 AM $ 0.877
-0.28%
$ 8.77 million $ 311
Mar 9, 12 PM $ 0.879
+0.66%
$ 8.79 million $ 1,872
Mar 9, 11 AM $ 0.87
+0.00%
$ 8.7 million $ 713
Mar 9, 8 AM $ 0.872
+0.02%
$ 8.72 million $ 84
Mar 9, 2 AM $ 0.872
+0.00%
$ 8.72 million $ 940
Mar 8, 8 AM $ 0.868
+0.00%
$ 8.68 million $ 613
Mar 8, 6 AM $ 0.873
+0.00%
$ 8.73 million $ 151
Mar 8, 3 AM $ 0.891
+0.00%
$ 8.91 million $ 517
Mar 7, 11 PM $ 0.874
+0.00%
$ 8.74 million $ 504
Mar 7, 7 AM $ 0.874
-0.03%
$ 8.74 million $ 369
Mar 7, 6 AM $ 0.873
+0.00%
$ 8.73 million $ 194
Mar 7, 12 AM $ 0.874
+0.00%
$ 8.74 million $ 264
Mar 6, 6 AM $ 0.876
+0.00%
$ 8.76 million $ 3,059
Mar 6, 2 AM $ 0.876
+0.01%
$ 8.76 million $ 3,053
Mar 5, 5 PM $ 0.886
+0.00%
$ 8.86 million $ 1,794
Mar 5, 4 PM $ 0.892
+0.00%
$ 8.92 million $ 1,103
Mar 5, 11 AM $ 0.896
+0.00%
$ 8.96 million $ 451
Mar 5, 10 AM $ 0.895
+0.00%
$ 8.95 million $ 376
Mar 5, 9 AM $ 0.894
+0.00%
$ 8.94 million $ 246
Mar 5, 8 AM $ 0.894
+0.00%
$ 8.94 million $ 200
Mar 5, 7 AM $ 0.894
-1.10%
$ 8.94 million $ 3,969
Mar 5, 6 AM $ 0.912
-0.30%
$ 9.12 million $ 1,729
Mar 5, 5 AM $ 0.909
-0.67%
$ 9.09 million $ 1,307