Coinranking
VDDS Historical Data
VOLLAR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 5 AM | $ 0.909 | -0.67% | ||
| Mar 5, 4 AM | $ 0.92 | -0.09% | ||
| Mar 5, 3 AM | $ 0.923 | +0.00% | ||
| Mar 4, 9 AM | $ 0.921 | +0.00% | ||
| Mar 4, 8 AM | $ 0.921 | -0.12% | ||
| Mar 4, 7 AM | $ 0.92 | +0.71% | ||
| Mar 4, 4 AM | $ 0.911 | +0.00% | ||
| Mar 3, 2 PM | $ 0.914 | -0.32% | ||
| Mar 3, 1 PM | $ 0.915 | -0.43% | ||
| Mar 3, 12 PM | $ 0.919 | +0.73% | ||
| Mar 3, 11 AM | $ 0.918 | +0.00% | ||
| Mar 3, 9 AM | $ 0.929 | +0.00% | ||
| Mar 3, 5 AM | $ 0.927 | -0.27% | ||
| Mar 3, 4 AM | $ 0.928 | +0.15% | ||
| Mar 3, 3 AM | $ 0.929 | +0.00% | ||
| Mar 3, 2 AM | $ 0.925 | +0.22% | ||
| Mar 3, 1 AM | $ 0.929 | -0.41% | ||
| Mar 3, 12 AM | $ 0.936 | -0.01% | ||
| Mar 2, 5 PM | $ 0.936 | -0.12% | ||
| Mar 2, 4 PM | $ 0.936 | +0.00% | ||
| Mar 2, 2 PM | $ 0.935 | +0.00% | ||
| Mar 2, 1 PM | $ 0.933 | -0.29% | ||
| Mar 2, 12 PM | $ 0.935 | +0.93% | ||
| Mar 2, 11 AM | $ 0.927 | +4.85% | ||
| Mar 2, 10 AM | $ 0.884 | +2.03% | ||
| Mar 2, 9 AM | $ 0.867 | +0.00% | ||
| Mar 2, 8 AM | $ 0.867 | +0.04% | ||
| Mar 2, 7 AM | $ 0.866 | -0.24% | ||
| Mar 2, 6 AM | $ 0.868 | -0.09% | ||
| Mar 2, 5 AM | $ 0.872 | +0.00% | ||
| Mar 2, 4 AM | $ 0.872 | +0.07% | ||
| Mar 2, 3 AM | $ 0.872 | -0.01% | ||
| Mar 2, 2 AM | $ 0.873 | +0.76% | ||
| Mar 2, 12 AM | $ 0.875 | -0.01% | ||
| Mar 1, 11 PM | $ 0.875 | -0.44% | ||
| Mar 1, 4 PM | $ 0.88 | +1.24% | ||
| Mar 1, 3 PM | $ 0.869 | -0.03% | ||
| Mar 1, 2 PM | $ 0.86 | +0.93% | ||
| Mar 1, 1 PM | $ 0.851 | +0.00% | ||
| Mar 1, 12 PM | $ 0.85 | -0.07% | ||
| Mar 1, 11 AM | $ 0.851 | +0.00% | ||
| Mar 1, 9 AM | $ 0.851 | +0.00% | ||
| Mar 1, 8 AM | $ 0.852 | +0.00% | ||
| Mar 1, 7 AM | $ 0.853 | -0.12% | ||
| Mar 1, 6 AM | $ 0.853 | +0.11% | ||
| Mar 1, 4 AM | $ 0.853 | +0.00% | ||
| Mar 1, 3 AM | $ 0.853 | +0.00% | ||
| Mar 1, 2 AM | $ 0.855 | +0.00% | ||
| Mar 1, 12 AM | $ 0.859 | +0.00% | ||
| Feb 28, 4 PM | $ 0.858 | +0.65% | ||