Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDDS Historical Data

VOLLAR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 PM $1.51
-0.19%
$15.14 million $34,869
Aug 24, 10 PM $1.52
+0.00%
$15.17 million $34,900
Aug 24, 7 PM $1.52
+0.00%
$15.17 million $34,290
Aug 24, 6 PM $1.53
-0.31%
$15.28 million $34,028
Aug 24, 5 PM $1.53
+0.00%
$15.33 million $33,917
Aug 24, 4 PM $1.54
-0.02%
$15.35 million $33,916
Aug 24, 3 PM $1.53
+0.42%
$15.32 million $33,692
Aug 24, 2 PM $1.53
-8.02%
$15.26 million $30,468
Aug 24, 1 PM $1.66
+1.60%
$16.59 million $5,549
Aug 24, 12 PM $1.62
+0.32%
$16.17 million $3,493
Aug 24, 11 AM $1.61
+0.00%
$16.11 million $2,901
Aug 24, 10 AM $1.6
+0.44%
$16.01 million $2,284
Aug 24, 9 AM $1.59
+0.02%
$15.94 million $2,560
Aug 24, 8 AM $1.6
+0.00%
$16.04 million $1,801
Aug 24, 7 AM $1.61
+0.00%
$16.06 million $2,483
Aug 24, 6 AM $1.6
+0.00%
$16.04 million $2,390
Aug 24, 4 AM $1.61
+0.00%
$16.06 million $2,298
Aug 24, 3 AM $1.61
+0.30%
$16.08 million $2,198
Aug 24, 12 AM $1.61
+0.00%
$16.05 million $2,008
Aug 23, 11 PM $1.61
+0.00%
$16.05 million $2,007
Aug 23, 1 PM $1.61
+0.00%
$16.06 million $4,442
Aug 23, 12 PM $1.61
+0.02%
$16.07 million $4,353
Aug 23, 10 AM $1.61
+0.56%
$16.09 million $4,893
Aug 23, 9 AM $1.6
+0.00%
$15.96 million $4,881
Aug 23, 8 AM $1.6
+0.03%
$15.97 million $4,952
Aug 23, 7 AM $1.61
+0.00%
$16.1 million $7,836
Aug 23, 6 AM $1.61
+0.00%
$16.11 million $7,923
Aug 23, 5 AM $1.61
+0.01%
$16.11 million $12,459
Aug 23, 4 AM $1.61
+0.00%
$16.11 million $17,281
Aug 23, 2 AM $1.61
+0.00%
$16.11 million $17,823
Aug 23, 1 AM $1.61
+1.59%
$16.11 million $18,323
Aug 22, 11 PM $1.61
+0.00%
$16.13 million $18,025
Aug 22, 4 PM $1.63
+0.54%
$16.28 million $17,496
Aug 22, 2 PM $1.63
+0.34%
$16.29 million $16,692
Aug 22, 1 PM $1.62
-0.43%
$16.18 million $17,246
Aug 22, 11 AM $1.62
+0.57%
$16.17 million $17,208
Aug 22, 10 AM $1.61
+0.34%
$16.08 million $16,430
Aug 22, 9 AM $1.6
-0.14%
$16.05 million $16,058
Aug 22, 8 AM $1.61
+0.01%
$16.07 million $15,994
Aug 22, 7 AM $1.61
-0.05%
$16.07 million $16,050
Aug 22, 6 AM $1.61
+2.81%
$16.08 million $16,952
Aug 22, 5 AM $1.56
+3.79%
$15.64 million $9,722
Aug 22, 4 AM $1.51
+2.00%
$15.09 million $7,675
Aug 22, 3 AM $1.47
+0.00%
$14.67 million $4,199
Aug 22, 2 AM $1.46
+0.33%
$14.57 million $5,266
Aug 22, 12 AM $1.46
+0.01%
$14.58 million $4,821
Aug 21, 11 PM $1.46
+0.00%
$14.64 million $72
Aug 21, 3 PM $1.46
-0.08%
$14.59 million $7,161
Aug 21, 2 PM $1.46
+0.00%
$14.59 million $7,569
Aug 21, 1 PM $1.46
+0.08%
$14.59 million $7,407