Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDDS Historical Data

VOLLAR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $1.45
+0.41%
$14.53 million $7,446
Aug 21, 11 AM $1.45
-0.02%
$14.47 million $6,841
Aug 21, 10 AM $1.45
+0.06%
$14.48 million $6,523
Aug 21, 9 AM $1.45
+0.00%
$14.47 million $7,047
Aug 21, 8 AM $1.45
+0.00%
$14.49 million $7,979
Aug 21, 7 AM $1.45
-0.44%
$14.51 million $8,649
Aug 21, 6 AM $1.46
+0.00%
$14.58 million $8,621
Aug 21, 5 AM $1.46
+0.00%
$14.6 million $8,836
Aug 21, 4 AM $1.45
-0.04%
$14.52 million $8,644
Aug 21, 3 AM $1.46
+0.74%
$14.55 million $9,008
Aug 21, 2 AM $1.45
-0.47%
$14.46 million $8,746
Aug 21, 1 AM $1.45
+0.00%
$14.55 million $8,580
Aug 21, 12 AM $1.45
-0.02%
$14.55 million $8,787
Aug 20, 11 PM $1.46
+0.00%
$14.55 million $8,337
Aug 20, 10 PM $1.47
+0.00%
$14.69 million $8,727
Aug 20, 5 PM $1.46
+0.00%
$14.64 million $8,674
Aug 20, 4 PM $1.46
+2.45%
$14.64 million $8,544
Aug 20, 3 PM $1.45
-0.11%
$14.5 million $8,128
Aug 20, 2 PM $1.45
-0.60%
$14.51 million $8,919
Aug 20, 1 PM $1.46
+0.00%
$14.56 million $9,922
Aug 20, 12 PM $1.46
+0.00%
$14.57 million $10,051
Aug 20, 11 AM $1.46
+0.00%
$14.57 million $10,872
Aug 20, 10 AM $1.46
-0.89%
$14.57 million $12,124
Aug 20, 9 AM $1.47
-0.01%
$14.7 million $12,515
Aug 20, 8 AM $1.47
-0.45%
$14.73 million $12,927
Aug 20, 7 AM $1.47
-0.01%
$14.69 million $13,162
Aug 20, 6 AM $1.47
+0.28%
$14.69 million $17,205
Aug 20, 5 AM $1.47
+0.02%
$14.65 million $17,427
Aug 20, 4 AM $1.47
+0.29%
$14.65 million $17,414
Aug 20, 3 AM $1.47
-0.34%
$14.66 million $16,489
Aug 20, 2 AM $1.47
+0.20%
$14.74 million $16,452
Aug 20, 1 AM $1.47
+0.00%
$14.74 million $16,191
Aug 19, 11 PM $1.48
+0.22%
$14.78 million $17,734
Aug 19, 6 PM $1.48
+0.00%
$14.78 million $17,800
Aug 19, 5 PM $1.48
+0.07%
$14.77 million $17,677
Aug 19, 3 PM $1.48
+0.21%
$14.81 million $17,976
Aug 19, 2 PM $1.48
-0.55%
$14.78 million $15,827
Aug 19, 1 PM $1.5
+0.78%
$14.96 million $14,999
Aug 19, 12 PM $1.48
+0.85%
$14.84 million $14,190
Aug 19, 11 AM $1.47
+1.21%
$14.72 million $13,320
Aug 19, 10 AM $1.45
-0.18%
$14.54 million $12,069
Aug 19, 9 AM $1.45
+1.14%
$14.52 million $12,164
Aug 19, 8 AM $1.45
+0.48%
$14.49 million $10,424
Aug 19, 7 AM $1.44
+6.58%
$14.42 million $9,773
Aug 19, 6 AM $1.34
+0.59%
$13.45 million $4,965
Aug 19, 5 AM $1.34
+0.34%
$13.37 million $4,377
Aug 19, 2 AM $1.34
+0.00%
$13.39 million $4,210
Aug 19, 1 AM $1.34
-1.70%
$13.4 million $4,452
Aug 19, 12 AM $1.36
+0.12%
$13.64 million $3,030
Aug 18, 11 PM $1.37
+0.00%
$13.65 million $2,899