VDDS Historical Data

VOLLAR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.899
+0.00%
$ 8.99 million $ 2,382
Feb 17, 8 PM $ 0.897
-0.27%
$ 8.97 million $ 2,034
Feb 17, 5 PM $ 0.901
+0.00%
$ 9.01 million $ 1,304
Feb 17, 1 PM $ 0.902
+0.00%
$ 9.02 million $ 1,207
Feb 17, 12 PM $ 0.897
+0.00%
$ 8.97 million $ 602
Feb 17, 8 AM $ 0.899
+0.00%
$ -- $ 265
Feb 17, 3 AM $ 0.9
+0.02%
$ 9 million $ 238
Feb 17, 2 AM $ 0.9
+0.00%
$ 9 million $ 1,062
Feb 17, 1 AM $ 0.9
+0.00%
$ 9 million $ 1,022
Feb 17, 12 AM $ 0.9
+0.00%
$ 9 million $ 953
Feb 16, 4 PM $ 0.901
+0.00%
$ 9.01 million $ 822
Feb 16, 11 AM $ 0.901
-0.10%
$ 9.01 million $ 651
Feb 16, 6 AM $ 0.903
+0.00%
$ 9.03 million $ 478
Feb 16, 5 AM $ 0.903
+0.00%
$ 9.03 million $ 477
Feb 16, 1 AM $ 0.903
+1.37%
$ 9.03 million $ 369
Feb 15, 11 PM $ 0.904
+0.01%
$ 9.04 million $ 290
Feb 15, 4 PM $ 0.905
-0.03%
$ 9.05 million $ 179
Feb 15, 3 PM $ 0.905
-0.05%
$ 9.05 million $ 100
Feb 15, 8 AM $ 0.902
+0.00%
$ 9.02 million $ 2,538
Feb 15, 5 AM $ 0.915
-0.25%
$ 9.15 million $ 807
Feb 15, 4 AM $ 0.918
-0.07%
$ 9.18 million $ 508
Feb 15, 3 AM $ 0.919
+0.00%
$ 9.19 million $ 426
Feb 15, 2 AM $ 0.919
-0.10%
$ 9.19 million $ 385
Feb 15, 1 AM $ 0.92
+0.00%
$ 9.2 million $ 247
Feb 15, 12 AM $ 0.921
+0.00%
$ 9.21 million $ 186
Feb 14, 1 PM $ 0.922
+0.00%
$ 9.22 million $ 39
Feb 14, 10 AM $ 0.922
+0.00%
$ 9.22 million $ 827
Feb 14, 8 AM $ 0.924
+0.00%
$ -- $ 672
Feb 14, 7 AM $ 0.924
+0.00%
$ 9.24 million $ 652
Feb 14, 3 AM $ 0.925
-0.03%
$ 9.25 million $ 496
Feb 14, 2 AM $ 0.924
+0.00%
$ 9.24 million $ 7,589
Feb 14, 1 AM $ 0.925
+0.00%
$ 9.25 million $ 7,508
Feb 14, 12 AM $ 0.925
+0.00%
$ 9.25 million $ 7,508
Feb 13, 11 PM $ 0.925
+0.00%
$ 9.25 million $ 7,479
Feb 13, 10 PM $ 0.925
+0.00%
$ 9.25 million $ 7,474
Feb 13, 1 PM $ 0.928
+0.00%
$ 9.28 million $ 7,167
Feb 13, 12 PM $ 0.926
+0.10%
$ 9.26 million $ 6,917
Feb 13, 11 AM $ 0.925
-0.10%
$ 9.25 million $ 6,805
Feb 13, 10 AM $ 0.926
-0.16%
$ 9.26 million $ 6,522
Feb 13, 9 AM $ 0.927
-0.01%
$ 9.27 million $ 5,986
Feb 13, 8 AM $ 0.925
+0.96%
$ 9.25 million $ 5,660
Feb 13, 5 AM $ 0.916
+0.00%
$ 9.16 million $ 3,817
Feb 13, 2 AM $ 0.917
+0.00%
$ 9.17 million $ 4,584
Feb 13, 1 AM $ 0.917
+0.00%
$ 9.17 million $ 4,583
Feb 13, 12 AM $ 0.917
+0.00%
$ 9.17 million $ 4,562
Feb 12, 11 PM $ 0.917
+0.00%
$ 9.17 million $ 4,533
Feb 12, 7 PM $ 0.948
-0.42%
$ 9.48 million $ 804
Feb 12, 4 PM $ 0.952
+0.00%
$ 9.52 million $ 223
Feb 12, 3 PM $ 0.954
+0.00%
$ 9.54 million $ 54
Feb 12, 12 PM $ 0.953
+0.00%
$ 9.53 million $ 753