Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDDS Historical Data

VOLLAR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 PM $1.37
+0.00%
$13.65 million $2,899
Aug 18, 10 PM $1.37
+0.00%
$13.65 million $2,831
Aug 18, 6 PM $1.37
+0.00%
$13.66 million $3,368
Aug 18, 5 PM $1.37
+0.00%
$13.67 million $3,348
Aug 18, 4 PM $1.37
+0.00%
$13.67 million $3,271
Aug 18, 2 PM $1.36
-0.03%
$13.56 million $3,789
Aug 18, 12 PM $1.37
+0.00%
$13.66 million $5,672
Aug 18, 10 AM $1.36
-0.28%
$13.59 million $5,685
Aug 18, 9 AM $1.36
+0.46%
$13.62 million $6,450
Aug 18, 7 AM $1.36
+0.00%
$13.62 million $6,557
Aug 18, 6 AM $1.36
-0.04%
$13.62 million $6,536
Aug 18, 5 AM $1.35
+0.00%
$13.52 million $6,066
Aug 18, 4 AM $1.35
-0.02%
$13.48 million $5,586
Aug 18, 3 AM $1.35
+0.02%
$13.53 million $5,635
Aug 18, 1 AM $1.35
-0.02%
$13.52 million $6,136
Aug 17, 11 PM $1.36
+0.07%
$13.56 million $5,865
Aug 17, 10 PM $1.36
+0.04%
$13.57 million $5,789
Aug 17, 7 PM $1.35
+0.00%
$13.47 million $5,248
Aug 17, 5 PM $1.35
+0.00%
$13.47 million $4,764
Aug 17, 4 PM $1.36
-0.02%
$13.55 million $4,763
Aug 17, 1 PM $1.35
-0.27%
$13.47 million $4,508
Aug 17, 12 PM $1.35
-0.36%
$13.5 million $4,381
Aug 17, 11 AM $1.36
-0.05%
$13.55 million $4,141
Aug 17, 10 AM $1.36
+1.10%
$13.56 million $2,975
Aug 17, 9 AM $1.34
+0.54%
$13.4 million $2,086
Aug 17, 8 AM $1.33
+0.00%
$13.33 million $1,568
Aug 17, 7 AM $1.33
+0.00%
$13.32 million $1,567
Aug 17, 5 AM $1.33
+0.00%
$13.32 million $1,564
Aug 17, 2 AM $1.33
+0.03%
$13.34 million $1,855
Aug 17, 1 AM $1.34
+0.65%
$13.35 million $1,315
Aug 17, 12 AM $1.33
-0.11%
$13.27 million $1,717
Aug 16, 4 PM $1.33
+0.00%
$13.27 million $1,718
Aug 16, 2 PM $1.33
+0.27%
$13.28 million $1,744
Aug 16, 1 PM $1.33
+0.02%
$13.25 million $1,537
Aug 16, 12 PM $1.32
-0.02%
$13.24 million $1,413
Aug 16, 11 AM $1.32
-0.02%
$13.23 million $3,104
Aug 16, 10 AM $1.32
+0.04%
$13.21 million $2,992
Aug 16, 5 AM $1.32
+0.00%
$13.21 million $9,938
Aug 16, 4 AM $1.32
+0.01%
$13.21 million $10,195
Aug 16, 3 AM $1.32
+0.12%
$13.21 million $10,036
Aug 16, 2 AM $1.33
+0.00%
$13.26 million $9,747
Aug 16, 1 AM $1.33
+0.00%
$13.27 million $9,709
Aug 15, 4 PM $1.32
+0.00%
$13.18 million $9,685
Aug 15, 2 PM $1.32
+0.00%
$13.19 million $9,986
Aug 15, 1 PM $1.32
+0.00%
$13.19 million $9,985
Aug 15, 12 PM $1.32
+0.61%
$13.19 million $9,983
Aug 15, 11 AM $1.3
+0.00%
$13.03 million $9,056
Aug 15, 9 AM $1.29
+0.00%
$12.95 million $9,077
Aug 15, 8 AM $1.29
-0.52%
$12.92 million $9,552
Aug 15, 7 AM $1.28
+1.81%
$12.82 million $3,623