VDDS Historical Data

VOLLAR Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 1.19
+0.11%
$ 11.94 million $ 2,300
May 24, 4 AM $ 1.2
+0.00%
$ 11.99 million $ 1,875
May 24, 3 AM $ 1.2
-0.20%
$ 11.98 million $ 1,844
May 24, 12 AM $ 1.2
+0.03%
$ 12 million $ 3,292
May 23, 6 PM $ 1.2
+0.00%
$ 12 million $ 3,398
May 23, 3 PM $ 1.2
+0.00%
$ 12 million $ 3,406
May 23, 12 PM $ 1.2
+0.00%
$ 12.01 million $ 4,341
May 23, 11 AM $ 1.2
+0.19%
$ 12.02 million $ 4,818
May 23, 10 AM $ 1.2
-0.04%
$ 11.99 million $ 5,834
May 23, 8 AM $ 1.2
-0.01%
$ 12.01 million $ 9,467
May 23, 7 AM $ 1.2
+0.71%
$ 12.01 million $ 10,579
May 23, 6 AM $ 1.19
+0.01%
$ 11.92 million $ 10,105
May 23, 4 AM $ 1.19
-0.05%
$ 11.92 million $ 10,375
May 23, 3 AM $ 1.19
-0.03%
$ 11.93 million $ 10,938
May 23, 12 AM $ 1.2
-0.09%
$ 11.99 million $ 9,765
May 22, 11 PM $ 1.2
+0.07%
$ 12 million $ 9,546
May 22, 9 PM $ 1.2
+0.00%
$ 12.01 million $ 9,386
May 22, 5 PM $ 1.2
+0.00%
$ -- $ 9,672
May 22, 4 PM $ 1.2
+0.00%
$ 12.01 million $ 9,662
May 22, 3 PM $ 1.2
+0.00%
$ 12 million $ 9,631
May 22, 2 PM $ 1.19
-0.26%
$ 11.93 million $ 9,039
May 22, 12 PM $ 1.2
+0.62%
$ 11.96 million $ 8,894
May 22, 11 AM $ 1.19
-0.93%
$ 11.89 million $ 8,591
May 22, 10 AM $ 1.2
+3.98%
$ 11.99 million $ 9,387
May 22, 9 AM $ 1.15
+0.00%
$ 11.54 million $ 5,984
May 22, 8 AM $ 1.15
-0.20%
$ 11.54 million $ 5,985
May 22, 7 AM $ 1.16
+0.14%
$ 11.55 million $ 4,567
May 22, 6 AM $ 1.15
+0.09%
$ 11.53 million $ 5,134
May 22, 5 AM $ 1.15
+0.01%
$ 11.52 million $ 5,356
May 22, 4 AM $ 1.15
-0.01%
$ 11.52 million $ 5,953
May 22, 3 AM $ 1.15
+0.56%
$ 11.52 million $ 5,365
May 22, 2 AM $ 1.15
+0.05%
$ 11.45 million $ 5,035
May 21, 2 PM $ 1.15
+0.00%
$ 11.49 million $ 4,998
May 21, 1 PM $ 1.15
-0.10%
$ 11.49 million $ 5,385
May 21, 12 PM $ 1.15
+0.01%
$ 11.5 million $ 5,302
May 21, 11 AM $ 1.15
-0.13%
$ 11.49 million $ 5,102
May 21, 8 AM $ 1.15
-0.01%
$ 11.46 million $ 3,593
May 21, 7 AM $ 1.14
+0.32%
$ 11.45 million $ 3,581
May 21, 6 AM $ 1.14
-0.02%
$ 11.41 million $ 2,916
May 21, 5 AM $ 1.13
-0.70%
$ 11.34 million $ 2,460
May 21, 4 AM $ 1.14
-0.08%
$ 11.41 million $ 1,722
May 21, 2 AM $ 1.14
+0.00%
$ 11.42 million $ 1,662
May 21, 1 AM $ 1.14
+0.00%
$ 11.44 million $ 1,425
May 20, 10 PM $ 1.15
+0.00%
$ 11.46 million $ 1,432
May 20, 4 PM $ 1.15
+0.00%
$ 11.47 million $ 1,343
May 20, 3 PM $ 1.15
+0.00%
$ 11.47 million $ 1,340
May 20, 2 PM $ 1.15
-0.02%
$ 11.47 million $ 1,340
May 20, 1 PM $ 1.14
-0.01%
$ 11.41 million $ 925
May 20, 11 AM $ 1.14
-0.29%
$ 11.36 million $ 1,087
May 20, 10 AM $ 1.14
+0.12%
$ 11.39 million $ 1,032