VDDS Historical Data

VOLLAR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.953
+0.00%
$ 9.53 million $ 753
Feb 12, 8 AM $ 0.954
+0.00%
$ -- $ 348
Feb 12, 7 AM $ 0.954
+0.00%
$ 9.54 million $ 315
Feb 12, 6 AM $ 0.955
+0.00%
$ 9.55 million $ 302
Feb 12, 5 AM $ 0.955
+0.00%
$ 9.55 million $ 250
Feb 12, 4 AM $ 0.955
+0.00%
$ 9.55 million $ 244
Feb 12, 2 AM $ 0.956
-0.01%
$ 9.56 million $ 1,352
Feb 12, 1 AM $ 0.956
+0.00%
$ 9.56 million $ 1,323
Feb 12, 12 AM $ 0.956
+0.00%
$ 9.56 million $ 1,294
Feb 11, 11 PM $ 0.957
+0.00%
$ 9.57 million $ 1,235
Feb 11, 9 PM $ 0.957
+0.00%
$ 9.57 million $ 1,187
Feb 11, 1 PM $ 0.958
-0.03%
$ 9.58 million $ 1,040
Feb 11, 4 AM $ 0.964
+0.00%
$ 9.64 million $ 422
Feb 11, 3 AM $ 0.964
+0.00%
$ 9.64 million $ 309
Feb 11, 1 AM $ 0.964
-0.09%
$ 9.64 million $ 5,746
Feb 11, 12 AM $ 0.965
-0.10%
$ 9.65 million $ 5,625
Feb 10, 1 PM $ 0.966
-0.05%
$ 9.66 million $ 5,434
Feb 10, 12 PM $ 0.967
+0.00%
$ 9.67 million $ 5,361
Feb 10, 10 AM $ 0.967
-0.14%
$ 9.67 million $ 5,219
Feb 10, 9 AM $ 0.963
+0.44%
$ 9.63 million $ 4,446
Feb 10, 8 AM $ 0.959
+0.00%
$ 9.59 million $ 3,937
Feb 10, 7 AM $ 0.959
-0.21%
$ 9.59 million $ 3,883
Feb 10, 1 AM $ 0.963
+0.00%
$ 9.63 million $ 3,356
Feb 10, 12 AM $ 0.963
+0.00%
$ 9.63 million $ 3,332
Feb 9, 11 PM $ 0.964
+0.10%
$ 9.64 million $ 3,320
Feb 9, 10 PM $ 0.963
+0.00%
$ 9.63 million $ 3,189
Feb 9, 5 PM $ 0.963
+0.00%
$ 9.63 million $ 3,126
Feb 9, 1 PM $ 0.963
-0.03%
$ 9.63 million $ 3,102
Feb 9, 12 PM $ 0.964
+0.00%
$ 9.64 million $ 3,037
Feb 9, 11 AM $ 0.964
-0.02%
$ 9.64 million $ 3,027
Feb 9, 10 AM $ 0.964
-0.05%
$ 9.64 million $ 2,979
Feb 9, 9 AM $ 0.964
-0.39%
$ 9.64 million $ 2,385
Feb 9, 6 AM $ 0.969
+0.00%
$ 9.69 million $ 2,249
Feb 9, 5 AM $ 0.969
+0.09%
$ 9.69 million $ 2,225
Feb 9, 1 AM $ 0.951
+0.00%
$ 9.51 million $ 1,298
Feb 9, 12 AM $ 0.952
+0.00%
$ 9.52 million $ 1,231
Feb 8, 11 PM $ 0.952
+0.00%
$ 9.52 million $ 1,209
Feb 8, 1 PM $ 0.952
+0.00%
$ 9.52 million $ 1,207
Feb 8, 9 AM $ 0.954
+0.00%
$ 9.54 million $ 1,040
Feb 8, 8 AM $ 0.954
+0.49%
$ 9.54 million $ 540
Feb 8, 7 AM $ 0.95
+0.11%
$ 9.5 million $ 315
Feb 8, 2 AM $ 0.949
-0.04%
$ 9.49 million $ 493
Feb 8, 1 AM $ 0.949
+0.00%
$ 9.49 million $ 420
Feb 8, 12 AM $ 0.95
+0.00%
$ 9.5 million $ 415
Feb 7, 3 PM $ 0.95
+0.00%
$ 9.5 million $ 327
Feb 7, 2 PM $ 0.95
-0.01%
$ 9.5 million $ 217
Feb 7, 11 AM $ 0.949
+0.00%
$ 9.49 million $ 2,939
Feb 7, 10 AM $ 0.95
-0.01%
$ 9.5 million $ 2,882
Feb 7, 9 AM $ 0.95
+0.00%
$ 9.5 million $ 2,875
Feb 7, 8 AM $ 0.95
+0.04%
$ 9.5 million $ 2,873