VDDS Historical Data

VOLLAR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.949
-0.09%
$ 9.49 million $ 2,818
Feb 7, 3 AM $ 0.952
+0.00%
$ 9.52 million $ 6,085
Feb 7, 2 AM $ 0.972
-0.05%
$ 9.72 million $ 3,806
Feb 7, 1 AM $ 0.972
+0.00%
$ 9.72 million $ 3,747
Feb 6, 11 PM $ 0.972
+0.00%
$ 9.72 million $ 3,729
Feb 6, 6 PM $ 0.972
+0.00%
$ 9.72 million $ 3,664
Feb 6, 2 PM $ 0.973
+0.00%
$ 9.73 million $ 3,569
Feb 6, 1 PM $ 0.973
+0.00%
$ 9.73 million $ 3,475
Feb 6, 11 AM $ 0.973
+0.00%
$ 9.73 million $ 3,466
Feb 6, 10 AM $ 0.973
+0.47%
$ 9.73 million $ 3,466
Feb 6, 9 AM $ 0.969
-0.44%
$ 9.69 million $ 2,584
Feb 6, 8 AM $ 0.973
+0.00%
$ 9.73 million $ 2,052
Feb 6, 7 AM $ 0.974
-0.34%
$ 9.74 million $ 1,973
Feb 6, 6 AM $ 0.971
-0.01%
$ 9.71 million $ 595
Feb 6, 4 AM $ 0.966
+0.01%
$ 9.66 million $ 429
Feb 6, 1 AM $ 0.973
+0.00%
$ 9.73 million $ 3,870
Feb 6, 12 AM $ 0.973
-0.25%
$ 9.73 million $ 3,868
Feb 5, 11 PM $ 0.975
+0.08%
$ 9.75 million $ 3,834
Feb 5, 6 PM $ 0.976
+0.02%
$ 9.76 million $ 3,572
Feb 5, 2 PM $ 0.977
+0.07%
$ 9.77 million $ 3,177
Feb 5, 1 PM $ 0.976
+0.47%
$ 9.76 million $ 3,035
Feb 5, 11 AM $ 0.978
+0.00%
$ 9.78 million $ 2,865
Feb 5, 10 AM $ 0.978
+0.00%
$ 9.78 million $ 2,860
Feb 5, 6 AM $ 0.978
+0.00%
$ 9.78 million $ 2,789
Feb 5, 5 AM $ 0.972
+0.00%
$ 9.72 million $ 2,789
Feb 5, 2 AM $ 0.979
+0.00%
$ 9.79 million $ 2,724
Feb 5, 1 AM $ 0.979
-0.03%
$ 9.79 million $ 2,711
Feb 5, 12 AM $ 0.979
-0.04%
$ 9.79 million $ 2,534
Feb 4, 5 PM $ 0.984
-0.03%
$ 9.84 million $ 1,973
Feb 4, 1 PM $ 0.984
+0.00%
$ 9.84 million $ 1,878
Feb 4, 12 PM $ 0.985
+0.03%
$ 9.85 million $ 1,841
Feb 4, 9 AM $ 0.984
-0.09%
$ 9.84 million $ 1,710
Feb 4, 4 AM $ 0.986
+0.00%
$ 9.86 million $ 1,470
Feb 4, 3 AM $ 0.978
+0.00%
$ 9.78 million $ 470
Feb 4, 1 AM $ 0.981
+0.00%
$ 9.81 million $ 3,157
Feb 3, 2 PM $ 0.982
+0.00%
$ 9.82 million $ 2,944
Feb 3, 1 PM $ 0.982
+0.00%
$ 9.82 million $ 2,939
Feb 2, 1 PM $ 0.992
-0.97%
$ 9.92 million $ 2,670
Feb 2, 5 AM $ 1.01
+0.00%
$ 10.06 million $ 1,017
Feb 2, 4 AM $ 1.01
+0.06%
$ 10.06 million $ 977
Feb 2, 2 AM $ 1.01
+0.00%
$ 10.07 million $ 5,330
Feb 2, 1 AM $ 1.01
-0.19%
$ 10.08 million $ 5,166
Feb 2, 12 AM $ 1.01
-0.01%
$ 10.1 million $ 5,144
Feb 1, 11 PM $ 1.01
+0.00%
$ 10.1 million $ 5,136
Feb 1, 7 PM $ 1.01
+0.00%
$ 10.11 million $ 5,039
Feb 1, 5 PM $ 1
-0.93%
$ 10.04 million $ 4,408
Feb 1, 9 AM $ 1.02
+0.00%
$ 10.16 million $ 3,413
Feb 1, 8 AM $ 1.02
-0.02%
$ 10.16 million $ 3,405
Feb 1, 7 AM $ 1.02
+0.80%
$ 10.16 million $ 3,361
Feb 1, 6 AM $ 1.01
+0.00%
$ 10.09 million $ 2,346