Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDDS Historical Data

VOLLAR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 AM $1.23
+0.00%
$12.26 million $2,898
Aug 12, 12 AM $1.23
+0.00%
$12.26 million $2,852
Aug 11, 11 PM $1.23
+0.00%
$12.26 million $2,851
Aug 11, 4 PM $1.23
+0.00%
$12.26 million $3,887
Aug 11, 3 PM $1.23
+0.14%
$12.26 million $3,787
Aug 11, 2 PM $1.23
+0.00%
$12.26 million $3,932
Aug 11, 1 PM $1.23
-0.29%
$12.26 million $4,481
Aug 11, 12 PM $1.23
+0.06%
$12.34 million $4,876
Aug 11, 11 AM $1.23
+0.00%
$12.32 million $7,807
Aug 11, 10 AM $1.23
-0.02%
$12.32 million $7,781
Aug 11, 9 AM $1.23
+0.00%
$12.33 million $7,778
Aug 11, 8 AM $1.23
+0.00%
$12.3 million $8,734
Aug 11, 7 AM $1.23
+1.17%
$12.3 million $8,601
Aug 11, 6 AM $1.22
-0.46%
$12.16 million $7,666
Aug 11, 4 AM $1.22
+0.02%
$12.17 million $7,450
Aug 11, 3 AM $1.22
+0.06%
$12.17 million $7,533
Aug 11, 2 AM $1.22
+0.02%
$12.17 million $7,491
Aug 11, 1 AM $1.22
-0.25%
$12.17 million $7,786
Aug 10, 11 PM $1.22
+0.00%
$-- $7,913
Aug 10, 10 PM $1.22
+0.05%
$12.17 million $7,882
Aug 10, 7 PM $1.22
+0.01%
$12.16 million $7,870
Aug 10, 4 PM $1.22
-1.07%
$12.16 million $7,838
Aug 10, 3 PM $1.23
+0.00%
$12.26 million $7,320
Aug 10, 2 PM $1.23
+0.00%
$12.26 million $7,284
Aug 10, 1 PM $1.23
+0.93%
$12.27 million $7,321
Aug 10, 12 PM $1.22
+2.85%
$12.15 million $6,008
Aug 10, 11 AM $1.18
-0.14%
$11.82 million $3,225
Aug 10, 10 AM $1.19
-0.04%
$11.87 million $2,928
Aug 10, 9 AM $1.19
+1.46%
$11.88 million $2,840
Aug 10, 8 AM $1.17
+0.02%
$11.71 million $1,729
Aug 10, 7 AM $1.17
+0.20%
$11.71 million $1,726
Aug 10, 6 AM $1.17
+0.63%
$11.69 million $1,777
Aug 10, 5 AM $1.16
+0.52%
$11.62 million $1,514
Aug 10, 3 AM $1.16
+0.00%
$11.62 million $1,509
Aug 10, 2 AM $1.16
-0.46%
$11.62 million $1,491
Aug 10, 1 AM $1.17
-0.13%
$11.67 million $1,165
Aug 9, 10 PM $1.17
+0.00%
$11.68 million $1,096
Aug 9, 9 PM $1.17
+0.00%
$11.68 million $1,092
Aug 9, 3 PM $1.17
-0.21%
$11.68 million $1,385
Aug 9, 2 PM $1.17
+0.03%
$11.66 million $987
Aug 9, 11 AM $1.17
+0.00%
$11.66 million $1,278
Aug 9, 9 AM $1.17
+0.00%
$-- $1,228
Aug 9, 8 AM $1.17
-0.04%
$11.66 million $1,191
Aug 9, 7 AM $1.17
+0.00%
$11.67 million $1,441
Aug 9, 6 AM $1.17
+0.02%
$11.71 million $1,424
Aug 9, 2 AM $1.17
-0.02%
$11.73 million $1,295
Aug 9, 1 AM $1.17
+0.04%
$11.73 million $2,916
Aug 8, 9 PM $1.17
+0.00%
$11.74 million $3,229
Aug 8, 4 PM $1.17
+0.38%
$11.74 million $2,989
Aug 8, 3 PM $1.17
+0.00%
$11.7 million $3,112