Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDDS Historical Data

VOLLAR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 PM $1.17
+0.00%
$11.69 million $3,185
Aug 8, 1 PM $1.17
-0.05%
$11.69 million $3,385
Aug 8, 12 PM $1.17
+0.00%
$11.7 million $3,857
Aug 8, 8 AM $1.17
+0.00%
$-- $6,503
Aug 8, 7 AM $1.17
+0.55%
$11.65 million $6,277
Aug 8, 6 AM $1.16
-0.04%
$11.59 million $6,993
Aug 8, 4 AM $1.16
+0.00%
$11.59 million $7,844
Aug 8, 3 AM $1.16
+0.00%
$-- $8,311
Aug 8, 2 AM $1.16
-0.07%
$11.59 million $8,259
Aug 8, 1 AM $1.16
-2.36%
$11.6 million $8,310
Aug 8, 12 AM $1.19
+0.05%
$11.88 million $6,354
Aug 7, 11 PM $1.19
+0.00%
$11.88 million $6,127
Aug 7, 7 PM $1.19
+0.00%
$11.87 million $6,380
Aug 7, 4 PM $1.19
+0.03%
$11.87 million $6,743
Aug 7, 3 PM $1.19
+0.08%
$11.86 million $6,769
Aug 7, 2 PM $1.19
+0.10%
$11.85 million $6,602
Aug 7, 1 PM $1.18
+0.42%
$11.79 million $6,018
Aug 7, 12 PM $1.17
+1.17%
$11.73 million $5,911
Aug 7, 11 AM $1.16
+1.33%
$11.58 million $4,991
Aug 7, 9 AM $1.13
+0.00%
$-- $3,270
Aug 7, 8 AM $1.13
+0.22%
$11.3 million $3,179
Aug 7, 7 AM $1.13
-0.12%
$11.28 million $3,231
Aug 7, 6 AM $1.13
+0.00%
$11.31 million $151
Aug 7, 5 AM $1.13
+0.00%
$11.29 million $2,413
Aug 7, 4 AM $1.13
+1.21%
$11.29 million $2,382
Aug 7, 3 AM $1.12
+0.74%
$11.15 million $1,369
Aug 7, 2 AM $1.11
+0.00%
$11.07 million $1,088
Aug 7, 1 AM $1.11
+0.00%
$11.07 million $1,050
Aug 6, 10 PM $1.11
+0.86%
$11.06 million $1,042
Aug 6, 8 PM $1.1
+0.00%
$11.03 million $1,032
Aug 6, 5 PM $1.11
+0.00%
$11.06 million $1,004
Aug 6, 4 PM $1.11
+0.63%
$11.06 million $911
Aug 6, 3 PM $1.09
+0.00%
$10.94 million $619
Aug 6, 2 PM $1.1
+0.00%
$10.99 million $782
Aug 6, 1 PM $1.1
+0.04%
$10.99 million $19,069
Aug 6, 12 PM $1.1
+0.00%
$10.98 million $19,171
Aug 6, 10 AM $1.1
+0.00%
$10.98 million $18,939
Aug 6, 9 AM $1.1
+0.00%
$10.98 million $19,111
Aug 6, 8 AM $1.1
+0.00%
$10.97 million $19,433
Aug 6, 7 AM $1.09
+0.00%
$10.94 million $19,044
Aug 6, 5 AM $1.09
+0.02%
$10.94 million $19,267
Aug 6, 4 AM $1.09
+0.08%
$10.94 million $19,234
Aug 6, 3 AM $1.09
+0.01%
$10.93 million $19,158
Aug 6, 2 AM $1.09
+0.00%
$10.92 million $19,158
Aug 6, 1 AM $1.09
+0.00%
$10.92 million $19,721
Aug 6, 12 AM $1.09
+0.03%
$10.92 million $20,502
Aug 5, 8 PM $1.09
+0.00%
$10.95 million $20,365
Aug 5, 4 PM $1.09
+0.14%
$10.92 million $20,360
Aug 5, 3 PM $1.09
+0.00%
$10.91 million $20,359
Aug 5, 2 PM $1.09
-0.73%
$10.91 million $20,357