VDDS Historical Data

VOLLAR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 1.01
+0.03%
$ 10.08 million $ 2,302
Feb 1, 4 AM $ 1
-0.11%
$ 10.04 million $ 1,474
Feb 1, 3 AM $ 1.01
-0.03%
$ 10.05 million $ 1,023
Feb 1, 2 AM $ 1.01
+0.00%
$ 10.06 million $ 18,423
Feb 1, 1 AM $ 1.02
+0.00%
$ 10.2 million $ 18,413
Feb 1, 12 AM $ 1.01
+0.00%
$ 10.14 million $ 18,213
Jan 31, 11 PM $ 1.01
-0.45%
$ 10.14 million $ 18,213
Jan 31, 7 PM $ 1.03
+0.00%
$ 10.25 million $ 17,531
Jan 31, 6 PM $ 1.02
+0.00%
$ 10.23 million $ 17,376
Jan 31, 5 PM $ 1.02
-2.04%
$ 10.27 million $ 17,228
Jan 31, 1 PM $ 1.05
-0.03%
$ 10.46 million $ 15,839
Jan 31, 12 PM $ 1.04
-0.08%
$ 10.43 million $ 15,539
Jan 31, 6 AM $ 1.12
+0.00%
$ 11.19 million $ 4,784
Jan 31, 5 AM $ 1.12
-0.17%
$ 11.19 million $ 4,783
Jan 30, 6 AM $ 1.11
-0.01%
$ 11.13 million $ 3,449
Jan 30, 5 AM $ 1.11
+0.00%
$ 11.14 million $ 3,430
Jan 30, 3 AM $ 1.11
+1.27%
$ 11.12 million $ 3,364
Jan 30, 2 AM $ 1.1
+0.00%
$ 10.99 million $ 13,060
Jan 29, 5 AM $ 1.11
+0.00%
$ 11.06 million $ 5,236
Jan 29, 4 AM $ 1.11
-0.59%
$ 11.06 million $ 5,189
Jan 29, 3 AM $ 1.11
-0.56%
$ 11.13 million $ 13,289
Jan 29, 2 AM $ 1.12
-2.39%
$ 11.19 million $ 12,873
Jan 29, 1 AM $ 1.16
+0.70%
$ 11.59 million $ 10,676
Jan 29, 12 AM $ 1.16
-0.67%
$ 11.61 million $ 10,550
Jan 28, 11 PM $ 1.16
+0.38%
$ 11.64 million $ 9,766
Jan 28, 7 PM $ 1.15
-0.16%
$ 11.54 million $ 9,028
Jan 28, 2 PM $ 1.16
+0.00%
$ 11.57 million $ 8,849
Jan 28, 1 PM $ 1.16
-0.06%
$ 11.56 million $ 8,782
Jan 28, 12 PM $ 1.15
-0.10%
$ 11.53 million $ 8,477
Jan 28, 11 AM $ 1.15
+0.05%
$ 11.53 million $ 8,345
Jan 28, 10 AM $ 1.15
+0.53%
$ 11.53 million $ 8,288
Jan 28, 9 AM $ 1.15
-0.03%
$ 11.46 million $ 6,971
Jan 28, 8 AM $ 1.15
+1.11%
$ 11.46 million $ 6,965
Jan 28, 7 AM $ 1.13
-0.36%
$ 11.34 million $ 6,039
Jan 28, 6 AM $ 1.14
+0.00%
$ 11.39 million $ 5,111
Jan 28, 5 AM $ 1.13
-0.57%
$ 11.31 million $ 4,616
Jan 28, 4 AM $ 1.14
+0.22%
$ 11.37 million $ 3,178
Jan 28, 3 AM $ 1.13
+0.00%
$ 11.35 million $ 3,000
Jan 28, 2 AM $ 1.13
-0.14%
$ 11.33 million $ 72,300
Jan 28, 12 AM $ 1.11
-0.07%
$ 11.13 million $ 70,732
Jan 27, 11 PM $ 1.11
+0.00%
$ 11.14 million $ 70,661
Jan 27, 9 PM $ 1.1
+0.00%
$ 10.96 million $ 69,418
Jan 27, 4 PM $ 1.09
+0.00%
$ 10.93 million $ 67,230
Jan 27, 3 PM $ 1.11
-0.79%
$ 11.05 million $ 67,219
Jan 27, 2 PM $ 1.11
+0.31%
$ 11.14 million $ 65,360
Jan 27, 1 PM $ 1.11
+0.41%
$ 11.1 million $ 65,102
Jan 27, 11 AM $ 1.11
+1.13%
$ 11.06 million $ 64,029
Jan 27, 10 AM $ 1.08
+0.28%
$ 10.83 million $ 62,468
Jan 27, 9 AM $ 1.07
-1.00%
$ 10.68 million $ 61,511
Jan 26, 2 PM $ 1.2
+0.21%
$ 12.01 million $ 54,962