Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDDS Historical Data

VOLLAR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 PM $1.09
-0.73%
$10.91 million $20,357
Aug 5, 1 PM $1.09
+2.86%
$10.91 million $20,159
Aug 5, 12 PM $1.06
+0.00%
$10.61 million $1,730
Aug 5, 10 AM $1.06
+0.00%
$10.63 million $1,790
Aug 5, 9 AM $1.06
+0.10%
$10.63 million $1,978
Aug 5, 8 AM $1.06
+0.16%
$10.6 million $2,074
Aug 5, 6 AM $1.06
+0.00%
$10.59 million $3,090
Aug 5, 5 AM $1.06
+0.00%
$10.59 million $3,512
Aug 5, 4 AM $1.06
+0.00%
$10.59 million $3,302
Aug 5, 1 AM $1.06
+0.21%
$10.63 million $2,941
Aug 4, 10 PM $1.06
+0.00%
$10.63 million $2,339
Aug 4, 9 PM $1.06
+0.00%
$10.63 million $2,352
Aug 4, 8 PM $1.06
+0.00%
$10.63 million $2,351
Aug 4, 12 PM $1.06
+0.00%
$10.63 million $2,882
Aug 4, 11 AM $1.06
+0.01%
$10.64 million $2,839
Aug 4, 9 AM $1.06
+0.22%
$10.64 million $3,006
Aug 4, 7 AM $1.06
+1.07%
$10.65 million $3,519
Aug 4, 6 AM $1.05
-0.04%
$10.49 million $2,489
Aug 4, 5 AM $1.05
-0.14%
$10.49 million $2,352
Aug 4, 3 AM $1.06
+0.00%
$10.55 million $2,049
Aug 3, 11 PM $1.06
+0.00%
$10.55 million $1,868
Aug 3, 9 PM $1.05
+0.00%
$10.53 million $2,006
Aug 3, 3 PM $1.05
+0.00%
$10.53 million $2,198
Aug 3, 2 PM $1.05
-0.02%
$10.53 million $2,185
Aug 3, 1 PM $1.05
+0.73%
$10.53 million $2,181
Aug 3, 12 PM $1.05
+0.00%
$10.45 million $1,695
Aug 3, 11 AM $1.05
+0.00%
$10.45 million $1,680
Aug 3, 10 AM $1.05
-0.11%
$10.45 million $1,752
Aug 3, 9 AM $1.05
-0.14%
$10.46 million $1,594
Aug 3, 8 AM $1.05
+0.69%
$10.48 million $1,539
Aug 3, 7 AM $1.04
+0.06%
$10.45 million $2,109
Aug 3, 6 AM $1.04
+0.00%
$10.45 million $2,132
Aug 3, 2 AM $1.04
+0.00%
$10.45 million $3,437
Aug 2, 10 PM $1.05
+0.00%
$10.45 million $3,413
Aug 2, 8 PM $1.04
-0.23%
$10.42 million $3,413
Aug 2, 6 PM $1.04
+0.00%
$10.42 million $3,219
Aug 2, 5 PM $1.04
+0.00%
$10.43 million $3,168
Aug 2, 2 PM $1.04
+0.00%
$10.44 million $3,419
Aug 2, 1 PM $1.04
+0.00%
$-- $3,396
Aug 2, 11 AM $1.04
-0.07%
$10.44 million $3,445
Aug 2, 10 AM $1.04
+0.00%
$10.41 million $3,752
Aug 2, 8 AM $1.04
+2.14%
$10.43 million $3,718
Aug 2, 7 AM $1.02
+0.04%
$10.21 million $2,231
Aug 2, 6 AM $1.02
-0.17%
$10.2 million $2,497
Aug 2, 5 AM $1.02
+0.00%
$10.18 million $1,425
Aug 2, 4 AM $1.02
+0.00%
$10.19 million $1,417
Aug 2, 3 AM $1.02
+0.00%
$10.21 million $1,329
Aug 2, 2 AM $1.02
+0.00%
$10.18 million $1,186
Aug 2, 1 AM $1.02
+0.00%
$10.18 million $1,183
Aug 1, 11 PM $1.02
+0.00%
$10.19 million $38