VDDS Historical Data

VOLLAR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 1.2
+0.21%
$ 12.01 million $ 54,962
Jan 26, 1 PM $ 1.2
-0.33%
$ 11.97 million $ 54,747
Jan 26, 12 PM $ 1.2
+0.35%
$ 12.01 million $ 51,618
Jan 26, 11 AM $ 1.2
+0.00%
$ 12.02 million $ 51,549
Jan 26, 10 AM $ 1.2
-0.03%
$ 12.01 million $ 51,499
Jan 26, 9 AM $ 1.2
+0.04%
$ 11.98 million $ 50,210
Jan 26, 8 AM $ 1.19
+3.85%
$ 11.9 million $ 49,515
Jan 26, 7 AM $ 1.16
+0.10%
$ 11.58 million $ 44,076
Jan 26, 6 AM $ 1.16
+0.58%
$ 11.56 million $ 42,117
Jan 26, 5 AM $ 1.14
-7.14%
$ 11.42 million $ 39,709
Jan 26, 4 AM $ 1.23
-0.23%
$ 12.28 million $ 32,352
Jan 26, 3 AM $ 1.23
+5.82%
$ 12.31 million $ 31,728
Jan 26, 2 AM $ 1.16
-5.54%
$ 11.63 million $ 89,331
Jan 26, 1 AM $ 1.23
-2.99%
$ 12.31 million $ 81,891
Jan 26, 12 AM $ 1.27
-8.44%
$ 12.7 million $ 73,123
Jan 25, 11 PM $ 1.39
-1.44%
$ 13.89 million $ 65,478
Jan 25, 9 PM $ 1.41
-0.02%
$ 14.06 million $ 63,495
Jan 25, 8 PM $ 1.4
+0.08%
$ 14.02 million $ 63,250
Jan 25, 7 PM $ 1.4
+1.08%
$ 14.01 million $ 63,103
Jan 25, 6 PM $ 1.38
+0.37%
$ 13.82 million $ 61,336
Jan 25, 5 PM $ 1.38
+0.55%
$ 13.77 million $ 60,254
Jan 25, 4 PM $ 1.38
-5.45%
$ 13.84 million $ 56,062
Jan 25, 3 PM $ 1.46
+2.78%
$ 14.65 million $ 51,835
Jan 25, 2 PM $ 1.43
+0.38%
$ 14.25 million $ 48,050
Jan 25, 1 PM $ 1.42
-0.24%
$ 14.16 million $ 46,622
Jan 25, 12 PM $ 1.42
+2.10%
$ 14.21 million $ 46,347
Jan 25, 11 AM $ 1.39
+0.80%
$ 13.9 million $ 41,361
Jan 25, 10 AM $ 1.38
+1.24%
$ 13.79 million $ 35,092
Jan 25, 9 AM $ 1.36
-0.17%
$ 13.62 million $ 34,075
Jan 25, 8 AM $ 1.37
+6.32%
$ 13.72 million $ 30,979
Jan 25, 7 AM $ 1.29
+2.05%
$ 12.89 million $ 24,549
Jan 25, 6 AM $ 1.26
+5.65%
$ 12.62 million $ 19,790
Jan 25, 5 AM $ 1.18
-0.50%
$ 11.85 million $ 15,072
Jan 25, 4 AM $ 1.19
-0.24%
$ 11.91 million $ 15,028
Jan 25, 3 AM $ 1.19
+0.72%
$ 11.94 million $ 14,712
Jan 25, 2 AM $ 1.18
+0.58%
$ 11.82 million $ 111,448
Jan 25, 1 AM $ 1.17
-0.08%
$ 11.75 million $ 111,031
Jan 25, 12 AM $ 1.17
-2.20%
$ 11.68 million $ 110,359
Jan 24, 11 PM $ 1.19
-1.39%
$ 11.91 million $ 108,426
Jan 24, 10 PM $ 1.21
+0.00%
$ 12.07 million $ 107,339
Jan 24, 8 PM $ 1.19
+0.00%
$ 11.92 million $ 106,294
Jan 24, 6 PM $ 1.21
+2.06%
$ 12.11 million $ 105,066
Jan 24, 5 PM $ 1.19
+0.00%
$ 11.86 million $ 103,423
Jan 24, 11 AM $ 1.07
+7.06%
$ 10.66 million $ 19,241
Jan 24, 10 AM $ 0.996
+5.85%
$ 9.96 million $ 13,387
Jan 24, 9 AM $ 0.94
+1.49%
$ 9.4 million $ 6,022
Jan 24, 8 AM $ 0.927
+0.29%
$ 9.27 million $ 4,407
Jan 24, 7 AM $ 0.924
-0.54%
$ 9.24 million $ 3,948
Jan 24, 6 AM $ 0.93
+0.84%
$ 9.3 million $ 3,253
Jan 24, 5 AM $ 0.923
-0.06%
$ 9.23 million $ 1,986