Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDDS Historical Data

VOLLAR Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 PM $1.02
+0.00%
$10.19 million $38
Aug 1, 5 PM $1.02
+0.00%
$10.15 million $990
Aug 1, 2 PM $1.02
+0.00%
$10.16 million $865
Aug 1, 11 AM $1.01
+0.00%
$10.13 million $808
Aug 1, 9 AM $1.01
+0.01%
$10.11 million $1,094
Aug 1, 8 AM $1.01
+0.00%
$10.07 million $756
Aug 1, 7 AM $1.01
+0.33%
$10.07 million $557
Aug 1, 6 AM $1
-0.04%
$10.04 million $549
Aug 1, 5 AM $1
+0.00%
$10.04 million $505
Aug 1, 3 AM $1
+0.00%
$10.04 million $704
Aug 1, 2 AM $1
+0.00%
$10.04 million $704
Aug 1, 1 AM $1
+0.00%
$10.04 million $703
Aug 1, 12 AM $1
+0.00%
$10.04 million $704
Jul 31, 10 PM $1
+0.75%
$10.04 million $702
Jul 31, 3 PM $1
+0.00%
$10.04 million $695
Jul 31, 2 PM $1
+0.00%
$10.04 million $715
Jul 31, 12 PM $1
+0.05%
$10.04 million $681
Jul 31, 11 AM $1
+0.14%
$10.03 million $609
Jul 31, 10 AM $1
+0.00%
$10.02 million $365
Jul 31, 9 AM $1
-0.02%
$10.02 million $354
Jul 31, 8 AM $1
-0.07%
$10.02 million $321
Jul 31, 7 AM $1
+0.00%
$10.03 million $469
Jul 31, 3 AM $1
-0.06%
$10.03 million $758
Jul 31, 12 AM $1
-0.35%
$10.05 million $1,102
Jul 30, 3 PM $1
+0.00%
$-- $1,331
Jul 30, 2 PM $1
+0.00%
$10.04 million $1,447
Jul 30, 1 PM $1
-0.01%
$10.04 million $1,443
Jul 30, 9 AM $1
+0.00%
$10.04 million $1,824
Jul 30, 8 AM $1
+0.00%
$10.04 million $1,822
Jul 30, 7 AM $1.01
+0.00%
$10.07 million $1,577
Jul 30, 4 AM $1.01
+0.00%
$10.07 million $1,472
Jul 30, 3 AM $1.01
+0.16%
$10.09 million $1,261
Jul 30, 2 AM $1.01
+0.00%
$10.13 million $960
Jul 30, 12 AM $1.01
-0.08%
$10.13 million $908
Jul 29, 11 PM $1.01
+0.00%
$10.14 million $905
Jul 29, 7 PM $1.01
+0.00%
$10.14 million $875
Jul 29, 4 PM $1.01
+0.00%
$10.15 million $862
Jul 29, 3 PM $1.02
+0.09%
$10.16 million $794
Jul 29, 2 PM $1.02
+0.08%
$10.16 million $662
Jul 29, 1 PM $1.02
+0.43%
$10.16 million $307
Jul 29, 12 PM $1.01
+0.00%
$10.12 million $270
Jul 29, 11 AM $1.01
+0.00%
$10.1 million $270
Jul 29, 10 AM $1.01
+0.04%
$10.1 million $268
Jul 29, 9 AM $1.01
-0.52%
$10.13 million $410
Jul 29, 7 AM $1.01
+0.00%
$10.13 million $341
Jul 29, 5 AM $1.01
+0.00%
$10.14 million $448
Jul 29, 4 AM $1.01
+0.25%
$10.14 million $404
Jul 29, 3 AM $1.01
+0.04%
$10.11 million $383
Jul 28, 10 PM $1.01
+0.00%
$10.14 million $298
Jul 28, 9 PM $1.01
-0.12%
$10.1 million $30