VDDS Historical Data

VOLLAR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.924
-0.47%
$ 9.24 million $ 1,879
Jan 24, 3 AM $ 0.932
-0.05%
$ 9.32 million $ 873
Jan 24, 2 AM $ 0.932
-0.45%
$ 9.32 million $ 25,955
Jan 24, 1 AM $ 0.937
-0.12%
$ 9.37 million $ 25,438
Jan 24, 12 AM $ 0.939
+0.00%
$ 9.39 million $ 25,188
Jan 23, 11 PM $ 0.939
+0.00%
$ -- $ 25,183
Jan 23, 10 PM $ 0.939
-0.01%
$ 9.39 million $ 25,415
Jan 23, 7 PM $ 0.94
+0.00%
$ 9.4 million $ 25,291
Jan 23, 6 PM $ 0.94
-0.03%
$ 9.4 million $ 25,286
Jan 23, 4 PM $ 0.942
-0.23%
$ 9.42 million $ 25,011
Jan 23, 10 AM $ 0.845
-0.01%
$ 8.45 million $ 6,947
Jan 23, 9 AM $ 0.846
-0.84%
$ 8.46 million $ 6,841
Jan 23, 8 AM $ 0.857
+1.11%
$ 8.57 million $ 6,080
Jan 23, 7 AM $ 0.847
+0.84%
$ 8.47 million $ 6,068
Jan 23, 6 AM $ 0.84
-3.53%
$ 8.4 million $ 5,139
Jan 23, 5 AM $ 0.871
+0.00%
$ 8.71 million $ 1,339
Jan 23, 1 AM $ 0.87
-0.15%
$ 8.7 million $ 10,511
Jan 23, 12 AM $ 0.871
-0.12%
$ 8.71 million $ 10,100
Jan 22, 11 PM $ 0.873
+0.00%
$ 8.73 million $ 9,880
Jan 22, 10 PM $ 0.871
+0.00%
$ 8.71 million $ 9,582
Jan 22, 4 PM $ 0.868
+0.00%
$ 8.68 million $ 9,309
Jan 22, 3 PM $ 0.869
-0.42%
$ 8.69 million $ 9,178
Jan 22, 2 PM $ 0.872
-0.02%
$ 8.72 million $ 8,716
Jan 22, 1 PM $ 0.872
+0.11%
$ 8.72 million $ 8,606
Jan 22, 12 PM $ 0.869
+0.05%
$ 8.69 million $ 8,218
Jan 22, 10 AM $ 0.87
+0.00%
$ 8.7 million $ 7,678
Jan 22, 9 AM $ 0.871
+0.37%
$ 8.71 million $ 7,543
Jan 22, 8 AM $ 0.867
-0.06%
$ 8.67 million $ 6,943
Jan 22, 7 AM $ 0.867
-0.40%
$ 8.67 million $ 6,865
Jan 22, 6 AM $ 0.871
-0.33%
$ 8.71 million $ 6,006
Jan 22, 5 AM $ 0.874
-1.57%
$ 8.74 million $ 5,234
Jan 22, 4 AM $ 0.888
-0.35%
$ 8.88 million $ 2,095
Jan 22, 3 AM $ 0.891
-0.03%
$ 8.91 million $ 1,822
Jan 22, 2 AM $ 0.891
+0.03%
$ 8.91 million $ 11,481
Jan 22, 1 AM $ 0.891
-0.03%
$ 8.91 million $ 10,860
Jan 22, 12 AM $ 0.892
-0.10%
$ 8.92 million $ 10,749
Jan 21, 11 PM $ 0.89
+0.18%
$ 8.9 million $ 10,420
Jan 21, 10 PM $ 0.888
+0.00%
$ 8.88 million $ 10,208
Jan 21, 9 PM $ 0.889
+0.00%
$ 8.89 million $ 10,156
Jan 21, 5 PM $ 0.896
+0.09%
$ 8.96 million $ 9,350
Jan 21, 4 PM $ 0.897
+0.01%
$ 8.97 million $ 8,932
Jan 21, 3 PM $ 0.897
-0.19%
$ 8.97 million $ 8,920
Jan 21, 2 PM $ 0.897
-0.32%
$ 8.97 million $ 8,398
Jan 21, 1 PM $ 0.898
+0.48%
$ 8.98 million $ 7,800
Jan 21, 12 PM $ 0.895
-0.05%
$ 8.95 million $ 6,874
Jan 21, 11 AM $ 0.896
+0.25%
$ 8.96 million $ 6,737
Jan 21, 10 AM $ 0.894
+0.50%
$ 8.94 million $ 6,211
Jan 21, 9 AM $ 0.889
+1.04%
$ 8.89 million $ 4,800
Jan 21, 8 AM $ 0.879
-0.07%
$ 8.79 million $ 3,007
Jan 21, 7 AM $ 0.88
-0.04%
$ 8.8 million $ 2,872