VDDS Historical Data

VOLLAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 1.07
+0.00%
$ 10.7 million $ 397
Jul 8, 5 PM $ 1.07
+0.00%
$ 10.71 million $ 450
Jul 8, 2 PM $ 1.07
+0.00%
$ 10.71 million $ 519
Jul 8, 1 PM $ 1.07
+0.02%
$ 10.7 million $ 523
Jul 8, 12 PM $ 1.07
+0.04%
$ 10.7 million $ 557
Jul 8, 11 AM $ 1.07
+0.00%
$ 10.7 million $ 602
Jul 8, 10 AM $ 1.07
+0.00%
$ 10.71 million $ 603
Jul 8, 9 AM $ 1.07
-0.02%
$ 10.71 million $ 628
Jul 8, 8 AM $ 1.07
-0.02%
$ 10.71 million $ 1,128
Jul 8, 7 AM $ 1.07
+0.00%
$ 10.71 million $ 1,129
Jul 8, 4 AM $ 1.07
+0.00%
$ 10.71 million $ 1,131
Jul 8, 3 AM $ 1.07
+0.01%
$ 10.71 million $ 1,103
Jul 8, 12 AM $ 1.07
+0.00%
$ 10.71 million $ 1,682
Jul 7, 11 PM $ 1.07
+0.00%
$ 10.71 million $ 1,705
Jul 7, 10 PM $ 1.07
+0.00%
$ 10.73 million $ 1,702
Jul 7, 7 PM $ 1.07
+0.00%
$ 10.73 million $ 1,702
Jul 7, 3 PM $ 1.07
+0.05%
$ 10.73 million $ 1,722
Jul 7, 2 PM $ 1.07
-0.06%
$ 10.72 million $ 1,679
Jul 7, 1 PM $ 1.07
+0.02%
$ 10.73 million $ 2,815
Jul 7, 12 PM $ 1.07
+0.04%
$ 10.72 million $ 2,766
Jul 7, 11 AM $ 1.07
+0.00%
$ 10.72 million $ 2,690
Jul 7, 10 AM $ 1.07
+0.03%
$ 10.72 million $ 2,716
Jul 7, 9 AM $ 1.07
-0.10%
$ 10.72 million $ 3,743
Jul 7, 7 AM $ 1.07
+0.00%
$ 10.72 million $ 3,387
Jul 7, 6 AM $ 1.07
+0.00%
$ 10.72 million $ 3,514
Jul 7, 4 AM $ 1.07
+0.01%
$ 10.72 million $ 3,568
Jul 7, 3 AM $ 1.07
-0.41%
$ 10.72 million $ 3,561
Jul 7, 2 AM $ 1.08
-0.40%
$ 10.77 million $ 3,255
Jul 7, 12 AM $ 1.08
-0.21%
$ 10.81 million $ 2,967
Jul 6, 7 PM $ 1.08
+0.00%
$ 10.84 million $ 3,004
Jul 6, 4 PM $ 1.08
+0.00%
$ 10.84 million $ 2,947
Jul 6, 2 PM $ 1.08
-0.08%
$ 10.84 million $ 2,947
Jul 6, 1 PM $ 1.1
-0.01%
$ 11.02 million $ 1,822
Jul 6, 12 PM $ 1.1
+0.00%
$ 11.02 million $ 1,813
Jul 6, 11 AM $ 1.1
+0.01%
$ 11.02 million $ 1,803
Jul 6, 10 AM $ 1.1
-0.09%
$ 11.02 million $ 2,054
Jul 6, 9 AM $ 1.1
+0.13%
$ 11.02 million $ 830
Jul 6, 8 AM $ 1.1
+0.00%
$ 11.01 million $ 1,440
Jul 6, 7 AM $ 1.1
-0.03%
$ 11.01 million $ 1,748
Jul 6, 6 AM $ 1.1
-0.06%
$ 11.01 million $ 1,719
Jul 6, 5 AM $ 1.1
-0.03%
$ 11.02 million $ 1,702
Jul 6, 4 AM $ 1.1
+0.00%
$ 11.02 million $ 1,819
Jul 6, 2 AM $ 1.1
+0.00%
$ 11.02 million $ 1,818
Jul 5, 11 PM $ 1.1
+0.00%
$ 11.01 million $ 1,726
Jul 5, 1 PM $ 1.1
+0.00%
$ 11.02 million $ 1,897
Jul 5, 11 AM $ 1.1
+0.00%
$ 11.02 million $ 1,853
Jul 5, 10 AM $ 1.1
-0.10%
$ 11.04 million $ 1,728
Jul 5, 9 AM $ 1.11
+0.87%
$ 11.06 million $ 1,929
Jul 5, 8 AM $ 1.1
+0.45%
$ 10.96 million $ 1,174
Jul 5, 7 AM $ 1.09
+0.00%
$ 10.91 million $ 927