VDDS Historical Data

VOLLAR Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 1.11
+0.00%
$ 11.15 million $ 35,615
May 6, 1 AM $ 1.13
+0.06%
$ 11.26 million $ 35,975
May 5, 10 PM $ 1.13
+0.00%
$ 11.26 million $ 59,802
May 5, 3 PM $ 1.13
+0.00%
$ 11.26 million $ 40,790
May 5, 2 PM $ 1.09
-0.03%
$ 10.87 million $ 41,197
May 5, 1 PM $ 1.09
-0.38%
$ 10.87 million $ 41,246
May 5, 12 PM $ 1.09
+0.41%
$ 10.91 million $ 40,706
May 5, 11 AM $ 1.09
-0.77%
$ 10.87 million $ 43,829
May 5, 10 AM $ 1.1
+0.50%
$ 10.95 million $ 37,296
May 5, 9 AM $ 1.09
+0.03%
$ 10.9 million $ 37,090
May 5, 6 AM $ 1.08
-0.21%
$ 10.85 million $ 55,296
May 5, 4 AM $ 1.09
+0.00%
$ 10.87 million $ 50,096
May 5, 2 AM $ 1.08
-0.01%
$ 10.8 million $ 49,535
May 5, 1 AM $ 1.09
-1.12%
$ 10.85 million $ 49,179
May 5, 12 AM $ 1.1
+0.00%
$ 10.98 million $ 24,594
May 4, 5 PM $ 1.1
+0.00%
$ 10.98 million $ 24,737
May 4, 3 PM $ 1.1
+0.01%
$ 10.98 million $ 25,154
May 4, 2 PM $ 1.1
-0.66%
$ 10.98 million $ 25,120
May 4, 1 PM $ 1.1
+0.03%
$ 11.04 million $ 24,459
May 4, 12 PM $ 1.1
+1.93%
$ 11.03 million $ 24,403
May 4, 11 AM $ 1.08
-1.75%
$ 10.85 million $ 22,787
May 4, 10 AM $ 1.1
-0.01%
$ 11.04 million $ 20,705
May 4, 9 AM $ 1.1
+3.60%
$ 11.03 million $ 20,457
May 4, 6 AM $ 1.09
+0.00%
$ 10.87 million $ 1,612
May 4, 2 AM $ 1.09
-0.01%
$ 10.87 million $ 1,995
May 4, 1 AM $ 1.09
-0.02%
$ 10.87 million $ 1,985
May 3, 10 PM $ 1.09
+0.00%
$ 10.87 million $ 2,017
May 3, 5 PM $ 1.09
+0.10%
$ 10.88 million $ 2,079
May 3, 4 PM $ 1.09
-0.10%
$ 10.9 million $ 1,783
May 3, 11 AM $ 1.09
-0.09%
$ 10.91 million $ 2,334
May 3, 10 AM $ 1.09
+0.00%
$ 10.92 million $ 2,291
May 3, 9 AM $ 1.09
+0.99%
$ 10.92 million $ 2,328
May 3, 8 AM $ 1.08
-0.12%
$ 10.81 million $ 1,623
May 3, 5 AM $ 1.08
+0.00%
$ 10.83 million $ 1,769
May 3, 3 AM $ 1.08
+0.45%
$ 10.84 million $ 1,774
May 3, 2 AM $ 1.08
+0.00%
$ 10.79 million $ 1,542
May 2, 9 PM $ 1.08
+0.00%
$ 10.78 million $ 1,569
May 2, 3 PM $ 1.08
-0.02%
$ 10.79 million $ 1,499
May 2, 2 PM $ 1.08
+0.00%
$ 10.82 million $ 1,871
May 2, 1 PM $ 1.08
+0.00%
$ 10.82 million $ 1,870
May 2, 12 PM $ 1.08
+0.46%
$ 10.82 million $ 1,868
May 2, 11 AM $ 1.08
-0.03%
$ 10.81 million $ 1,269
May 2, 10 AM $ 1.08
+0.00%
$ 10.82 million $ 1,258
May 2, 9 AM $ 1.08
-0.04%
$ 10.81 million $ 1,209
May 2, 8 AM $ 1.08
+0.00%
$ 10.8 million $ 1,104
May 2, 7 AM $ 1.08
+0.00%
$ 10.81 million $ 1,121
May 2, 6 AM $ 1.08
+0.13%
$ 10.81 million $ 1,121
May 2, 3 AM $ 1.08
-0.15%
$ 10.81 million $ 1,060
May 2, 2 AM $ 1.08
+0.00%
$ 10.83 million $ 955
May 2, 1 AM $ 1.08
+0.00%
$ 10.82 million $ 1,000