Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VDDS Historical Data

VOLLAR Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 PM $1.01
+0.00%
$10.12 million $415
Jul 28, 11 AM $1.01
-0.39%
$10.13 million $415
Jul 28, 10 AM $1.01
+0.00%
$10.13 million $362
Jul 28, 9 AM $1.01
+0.01%
$10.12 million $317
Jul 28, 8 AM $1.01
-0.15%
$10.11 million $323
Jul 28, 7 AM $1.01
-0.01%
$10.13 million $215
Jul 28, 1 AM $1.01
-0.01%
$10.13 million $2,269
Jul 28, 12 AM $1.01
+0.85%
$10.13 million $2,333
Jul 27, 9 PM $1.01
+0.06%
$10.13 million $2,290
Jul 27, 1 PM $1.01
+0.00%
$10.13 million $2,251
Jul 27, 12 PM $1.01
-0.03%
$10.13 million $2,223
Jul 27, 11 AM $1.01
+0.00%
$10.13 million $2,288
Jul 27, 9 AM $1.01
-0.01%
$10.13 million $2,756
Jul 27, 7 AM $1.01
-0.01%
$10.13 million $2,789
Jul 27, 3 AM $1.01
+0.00%
$10.13 million $2,788
Jul 27, 2 AM $1.02
+1.51%
$10.17 million $2,545
Jul 27, 1 AM $1
+0.00%
$10.05 million $608
Jul 26, 11 PM $1.01
+0.00%
$10.12 million $40
Jul 26, 2 PM $1.01
+0.00%
$10.06 million $628
Jul 26, 12 PM $1.01
+0.07%
$10.05 million $780
Jul 26, 11 AM $1.01
-0.04%
$10.05 million $790
Jul 26, 10 AM $1.01
+0.00%
$10.11 million $342
Jul 26, 9 AM $1.01
+0.02%
$10.11 million $297
Jul 26, 8 AM $1.01
+0.00%
$10.11 million $321
Jul 26, 7 AM $1.01
+0.00%
$10.11 million $322
Jul 26, 6 AM $1.01
+0.00%
$10.11 million $325
Jul 25, 10 PM $1.01
+0.00%
$10.11 million $1,030
Jul 25, 8 PM $1.01
+0.00%
$10.11 million $1,009
Jul 25, 4 PM $1.01
+0.00%
$10.11 million $1,044
Jul 25, 3 PM $1.01
+0.00%
$10.11 million $1,036
Jul 25, 2 PM $1.01
+0.00%
$10.11 million $1,069
Jul 25, 1 PM $1.01
-0.22%
$10.11 million $1,092
Jul 25, 12 PM $1.01
-0.03%
$10.14 million $913
Jul 25, 11 AM $1.01
-0.03%
$10.14 million $848
Jul 25, 10 AM $1.01
+0.00%
$10.14 million $898
Jul 25, 9 AM $1.01
+0.00%
$10.14 million $894
Jul 25, 8 AM $1.01
+0.00%
$-- $967
Jul 25, 7 AM $1.01
+0.00%
$10.14 million $963
Jul 25, 6 AM $1.01
+0.62%
$10.14 million $963
Jul 25, 4 AM $1.01
+0.00%
$10.14 million $992
Jul 24, 11 PM $1.02
+0.00%
$10.23 million $467
Jul 24, 4 PM $1.02
+0.05%
$10.22 million $630
Jul 24, 2 PM $1.02
+0.00%
$10.21 million $652
Jul 24, 1 PM $1.02
+0.00%
$10.22 million $842
Jul 24, 10 AM $1.02
-0.07%
$10.22 million $1,016
Jul 24, 8 AM $1.02
+0.00%
$10.23 million $1,044
Jul 24, 7 AM $1.02
+0.00%
$10.24 million $987
Jul 24, 5 AM $1.02
+0.04%
$10.24 million $1,059
Jul 24, 3 AM $1.02
+0.01%
$10.24 million $1,029
Jul 24, 1 AM $1.02
+0.03%
$10.24 million $1,372