Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VDDS Historical Data

VOLLAR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 1 AM $1.02
+0.03%
$10.24 million $1,372
Jul 24, 12 AM $1.02
+0.00%
$10.24 million $1,273
Jul 23, 11 PM $1.02
+0.00%
$10.23 million $1,248
Jul 23, 6 PM $1.02
-0.29%
$10.23 million $1,054
Jul 23, 4 PM $1.03
+0.00%
$10.26 million $1,226
Jul 23, 3 PM $1.03
+0.00%
$10.26 million $1,201
Jul 23, 2 PM $1.03
-0.11%
$10.26 million $1,204
Jul 23, 1 PM $1.03
+0.01%
$10.27 million $988
Jul 23, 12 PM $1.03
-0.01%
$10.27 million $974
Jul 23, 11 AM $1.03
+0.00%
$-- $927
Jul 23, 10 AM $1.03
+0.00%
$10.26 million $891
Jul 23, 9 AM $1.03
+0.11%
$10.27 million $824
Jul 23, 8 AM $1.03
+0.01%
$10.26 million $816
Jul 23, 7 AM $1.03
-0.01%
$10.26 million $825
Jul 23, 5 AM $1.02
-0.01%
$10.24 million $805
Jul 23, 2 AM $1.02
+0.39%
$10.25 million $1,319
Jul 22, 6 PM $1.02
+0.00%
$10.22 million $952
Jul 22, 4 PM $1.02
+0.00%
$10.22 million $763
Jul 22, 2 PM $1.02
+0.00%
$10.25 million $761
Jul 22, 1 PM $1.02
+0.00%
$10.25 million $740
Jul 22, 11 AM $1.02
+0.01%
$10.24 million $893
Jul 22, 9 AM $1.02
+0.00%
$10.24 million $1,010
Jul 22, 8 AM $1.02
+0.01%
$10.24 million $1,005
Jul 22, 7 AM $1.02
+0.01%
$10.23 million $941
Jul 22, 5 AM $1.02
+0.01%
$10.24 million $943
Jul 22, 4 AM $1.02
+0.00%
$10.24 million $3,205
Jul 22, 3 AM $1.02
-0.01%
$10.24 million $3,196
Jul 22, 1 AM $1.03
+0.00%
$10.32 million $2,833
Jul 21, 10 PM $1.03
+0.00%
$10.32 million $2,833
Jul 21, 2 PM $1.03
+0.00%
$10.32 million $3,273
Jul 21, 1 PM $1.03
+0.00%
$10.32 million $3,757
Jul 21, 12 PM $1.03
+0.02%
$10.32 million $3,752
Jul 21, 11 AM $1.03
+0.03%
$10.32 million $3,680
Jul 21, 10 AM $1.03
-0.19%
$10.32 million $3,661
Jul 21, 9 AM $1.03
+0.00%
$10.35 million $3,496
Jul 21, 8 AM $1.03
+0.00%
$10.35 million $3,765
Jul 21, 7 AM $1.03
-0.03%
$10.35 million $3,763
Jul 21, 6 AM $1.03
+0.00%
$10.35 million $3,697
Jul 21, 5 AM $1.03
-0.22%
$10.35 million $3,704
Jul 21, 4 AM $1.04
+0.00%
$10.37 million $1,461
Jul 21, 2 AM $1.07
+0.00%
$10.69 million $1,503
Jul 21, 12 AM $1.07
+0.00%
$10.71 million $1,330
Jul 20, 4 PM $1.07
-0.01%
$10.71 million $1,511
Jul 20, 3 PM $1.07
-0.02%
$10.72 million $1,416
Jul 20, 2 PM $1.07
+0.00%
$10.72 million $1,162
Jul 20, 1 PM $1.07
+0.72%
$10.72 million $653
Jul 20, 11 AM $1.06
+0.03%
$10.64 million $724
Jul 20, 10 AM $1.06
+0.01%
$10.64 million $748
Jul 20, 9 AM $1.06
+0.00%
$10.64 million $777
Jul 20, 8 AM $1.06
-0.18%
$10.65 million $735