Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDDS Historical Data

VOLLAR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 AM $1.06
-0.18%
$10.65 million $735
Jul 20, 7 AM $1.07
+0.00%
$10.68 million $507
Jul 20, 6 AM $1.07
+0.00%
$10.69 million $580
Jul 20, 3 AM $1.07
+0.00%
$10.69 million $1,819
Jul 20, 1 AM $1.07
+0.00%
$10.68 million $2,027
Jul 20, 12 AM $1.07
+0.01%
$10.68 million $2,218
Jul 19, 5 PM $1.07
-0.17%
$10.68 million $2,232
Jul 19, 1 PM $1.07
-0.01%
$10.71 million $3,598
Jul 19, 12 PM $1.07
+0.01%
$10.71 million $3,899
Jul 19, 11 AM $1.07
+0.01%
$10.72 million $3,833
Jul 19, 9 AM $1.07
+0.05%
$10.72 million $3,813
Jul 19, 8 AM $1.07
+0.01%
$10.72 million $3,865
Jul 19, 7 AM $1.07
+0.04%
$10.72 million $3,904
Jul 19, 6 AM $1.07
+0.00%
$10.72 million $3,830
Jul 19, 4 AM $1.07
+1.39%
$10.73 million $3,766
Jul 19, 3 AM $1.06
+0.00%
$10.58 million $2,525
Jul 19, 2 AM $1.06
-0.10%
$10.58 million $2,455
Jul 19, 12 AM $1.06
-0.23%
$10.62 million $2,315
Jul 18, 6 PM $1.06
+0.00%
$10.64 million $2,093
Jul 18, 5 PM $1.06
-0.16%
$10.65 million $2,089
Jul 18, 3 PM $1.07
+0.08%
$10.68 million $1,877
Jul 18, 2 PM $1.07
-0.01%
$10.68 million $1,762
Jul 18, 1 PM $1.07
+2.17%
$10.67 million $1,677
Jul 18, 12 PM $1.05
+0.00%
$10.45 million $1,276
Jul 18, 11 AM $1.05
+0.03%
$10.45 million $1,292
Jul 18, 9 AM $1.05
+0.07%
$10.45 million $1,368
Jul 18, 8 AM $1.04
+0.03%
$10.44 million $1,360
Jul 18, 7 AM $1.04
-0.02%
$10.44 million $3,011
Jul 18, 6 AM $1.04
+0.00%
$10.44 million $3,012
Jul 18, 4 AM $1.04
+0.00%
$10.44 million $3,276
Jul 17, 2 PM $1.04
-0.06%
$10.44 million $3,426
Jul 17, 1 PM $1.04
+0.24%
$10.45 million $2,407
Jul 17, 11 AM $1.04
+0.00%
$10.44 million $2,312
Jul 17, 10 AM $1.05
+0.00%
$10.45 million $2,171
Jul 17, 9 AM $1.05
+0.00%
$10.45 million $2,242
Jul 17, 8 AM $1.05
+0.47%
$10.45 million $2,456
Jul 17, 7 AM $1.04
+0.00%
$10.43 million $831
Jul 17, 6 AM $1.04
+0.00%
$10.43 million $711
Jul 17, 5 AM $1.04
-0.20%
$10.41 million $715
Jul 17, 4 AM $1.04
+0.00%
$10.43 million $568
Jul 17, 3 AM $1.04
-0.02%
$10.43 million $578
Jul 17, 1 AM $1.04
+0.03%
$10.44 million $547
Jul 17, 12 AM $1.04
+0.03%
$10.44 million $512
Jul 16, 5 PM $1.04
+0.00%
$10.44 million $517
Jul 16, 1 PM $1.04
+0.00%
$10.44 million $523
Jul 16, 9 AM $1.04
+0.14%
$10.44 million $705
Jul 16, 8 AM $1.05
+0.02%
$10.46 million $25,313
Jul 16, 7 AM $1.05
+0.01%
$10.46 million $25,285
Jul 16, 6 AM $1.05
+0.00%
$10.46 million $25,277
Jul 16, 4 AM $1.05
+0.01%
$10.46 million $25,855