Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDDS Historical Data

VOLLAR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 AM $1.05
+0.01%
$10.46 million $25,855
Jul 16, 3 AM $1.05
+0.00%
$10.46 million $25,842
Jul 16, 12 AM $1.05
+0.00%
$-- $26,037
Jul 15, 11 PM $1.05
+0.00%
$10.46 million $26,024
Jul 15, 10 PM $1.05
+0.00%
$10.46 million $26,020
Jul 15, 6 PM $1.05
+0.00%
$10.46 million $26,019
Jul 15, 4 PM $1.05
+0.01%
$10.46 million $26,014
Jul 15, 3 PM $1.05
+0.00%
$10.46 million $26,005
Jul 15, 1 PM $1.05
+0.00%
$10.47 million $48,057
Jul 15, 11 AM $1.05
+0.00%
$10.47 million $48,089
Jul 15, 10 AM $1.05
-0.24%
$10.47 million $48,403
Jul 15, 9 AM $1.05
+2.96%
$10.5 million $48,109
Jul 15, 8 AM $1.06
+0.00%
$10.57 million $23,223
Jul 15, 7 AM $1.06
+0.00%
$10.57 million $23,221
Jul 15, 6 AM $1.06
+0.00%
$10.57 million $23,264
Jul 15, 5 AM $1.06
+0.76%
$10.57 million $23,322
Jul 15, 4 AM $1.05
-0.02%
$10.49 million $23,281
Jul 15, 3 AM $1.05
+0.05%
$10.49 million $23,497
Jul 15, 2 AM $1.05
+0.00%
$10.49 million $23,423
Jul 15, 1 AM $1.05
+0.00%
$10.49 million $23,366
Jul 14, 11 PM $1.03
+0.00%
$10.33 million $149
Jul 14, 10 PM $1.06
+0.00%
$10.56 million $143
Jul 14, 3 PM $1.05
+0.00%
$10.51 million $23,880
Jul 14, 1 PM $1.05
+3.64%
$10.5 million $5,861
Jul 14, 12 PM $1.06
+0.00%
$10.6 million $2,786
Jul 14, 10 AM $1.06
+0.00%
$10.6 million $3,570
Jul 14, 9 AM $1.06
-0.08%
$10.59 million $3,620
Jul 14, 6 AM $1.06
+0.08%
$10.6 million $3,892
Jul 14, 5 AM $1.06
+0.36%
$10.6 million $3,806
Jul 14, 4 AM $1.06
+0.00%
$10.61 million $3,283
Jul 14, 1 AM $1.06
-0.01%
$10.63 million $3,440
Jul 13, 4 PM $1.06
+0.00%
$10.63 million $3,597
Jul 13, 3 PM $1.06
+0.00%
$10.63 million $3,016
Jul 13, 2 PM $1.06
-0.03%
$10.58 million $2,994
Jul 13, 1 PM $1.07
+0.01%
$10.73 million $2,094
Jul 13, 12 PM $1.07
-0.06%
$10.73 million $2,087
Jul 13, 11 AM $1.07
-0.07%
$10.73 million $1,991
Jul 13, 10 AM $1.06
-0.20%
$10.65 million $1,255
Jul 13, 7 AM $1.07
+0.27%
$10.67 million $949
Jul 13, 6 AM $1.07
+0.00%
$10.66 million $828
Jul 13, 4 AM $1.07
-0.01%
$10.66 million $900
Jul 13, 3 AM $1.07
+0.00%
$10.67 million $1,079
Jul 13, 2 AM $1.07
-0.06%
$10.71 million $808
Jul 13, 1 AM $1.07
+0.00%
$10.73 million $794
Jul 13, 12 AM $1.07
-0.23%
$10.73 million $620
Jul 12, 10 PM $1.08
+0.00%
$10.75 million $656
Jul 12, 5 PM $1.08
+0.00%
$10.75 million $651
Jul 12, 4 PM $1.08
+0.00%
$10.75 million $651
Jul 12, 3 PM $1.08
+0.05%
$10.75 million $649
Jul 12, 2 PM $1.08
+0.00%
$10.75 million $756