Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDDS Historical Data

VOLLAR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 AM $1.08
+0.00%
$10.76 million $1,086
Jul 12, 9 AM $1.08
-0.01%
$10.76 million $1,079
Jul 12, 8 AM $1.08
+0.01%
$10.76 million $1,315
Jul 12, 7 AM $1.07
+0.00%
$10.67 million $1,295
Jul 12, 5 AM $1.08
+0.00%
$10.76 million $1,289
Jul 12, 4 AM $1.08
-0.03%
$10.77 million $1,243
Jul 12, 3 AM $1.07
+0.00%
$10.75 million $1,314
Jul 12, 2 AM $1.08
+0.01%
$10.77 million $1,357
Jul 12, 1 AM $1.08
+0.05%
$10.77 million $1,345
Jul 12, 12 AM $1.08
+0.00%
$10.77 million $1,272
Jul 11, 11 PM $1.08
+0.04%
$10.77 million $1,246
Jul 11, 5 PM $1.08
+0.00%
$10.77 million $1,233
Jul 11, 3 PM $1.08
+0.00%
$10.77 million $1,920
Jul 11, 2 PM $1.08
-0.15%
$10.77 million $1,743
Jul 11, 1 PM $1.08
-0.26%
$10.8 million $1,386
Jul 11, 8 AM $1.08
+0.00%
$10.83 million $6,498
Jul 11, 5 AM $1.09
+0.00%
$-- $6,509
Jul 11, 4 AM $1.09
+0.31%
$10.87 million $6,144
Jul 11, 2 AM $1.09
-0.06%
$10.93 million $6,267
Jul 10, 5 PM $1.09
-0.38%
$10.93 million $6,428
Jul 10, 3 PM $1.1
+0.00%
$10.98 million $6,156
Jul 10, 2 PM $1.1
+0.02%
$11.04 million $5,733
Jul 10, 1 PM $1.1
-0.01%
$11.04 million $5,731
Jul 10, 12 PM $1.1
+2.57%
$11.04 million $5,752
Jul 10, 11 AM $1.08
-0.29%
$10.76 million $3,922
Jul 10, 9 AM $1.08
+0.51%
$10.79 million $3,927
Jul 10, 8 AM $1.07
+0.42%
$10.74 million $2,502
Jul 10, 7 AM $1.07
+0.02%
$10.71 million $898
Jul 10, 6 AM $1.07
+0.00%
$10.72 million $1,130
Jul 10, 5 AM $1.07
+0.00%
$10.74 million $1,005
Jul 10, 3 AM $1.07
+0.00%
$10.73 million $1,075
Jul 10, 2 AM $1.07
+0.05%
$10.73 million $947
Jul 10, 1 AM $1.07
-0.09%
$10.73 million $957
Jul 10, 12 AM $1.07
-0.01%
$10.74 million $863
Jul 9, 2 PM $1.07
+0.00%
$10.74 million $792
Jul 9, 1 PM $1.07
+0.02%
$10.74 million $788
Jul 9, 12 PM $1.07
+0.00%
$10.74 million $826
Jul 9, 11 AM $1.07
+0.15%
$10.74 million $795
Jul 9, 10 AM $1.07
+0.00%
$10.74 million $688
Jul 9, 9 AM $1.07
-0.03%
$10.74 million $667
Jul 9, 8 AM $1.07
+0.00%
$10.74 million $746
Jul 9, 7 AM $1.07
+0.52%
$10.74 million $380
Jul 9, 4 AM $1.07
+0.00%
$10.69 million $380
Jul 9, 2 AM $1.07
+0.00%
$10.7 million $397
Jul 8, 5 PM $1.07
+0.00%
$10.71 million $450
Jul 8, 2 PM $1.07
+0.00%
$10.71 million $519
Jul 8, 1 PM $1.07
+0.02%
$10.7 million $523
Jul 8, 12 PM $1.07
+0.04%
$10.7 million $557
Jul 8, 11 AM $1.07
+0.00%
$10.7 million $602
Jul 8, 10 AM $1.07
+0.00%
$10.71 million $603