Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDDS Historical Data

VOLLAR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 AM $1.07
+0.00%
$10.71 million $603
Jul 8, 9 AM $1.07
-0.02%
$10.71 million $628
Jul 8, 8 AM $1.07
-0.02%
$10.71 million $1,128
Jul 8, 7 AM $1.07
+0.00%
$10.71 million $1,129
Jul 8, 4 AM $1.07
+0.00%
$10.71 million $1,131
Jul 8, 3 AM $1.07
+0.01%
$10.71 million $1,103
Jul 8, 12 AM $1.07
+0.00%
$10.71 million $1,682
Jul 7, 11 PM $1.07
+0.00%
$10.71 million $1,705
Jul 7, 10 PM $1.07
+0.00%
$10.73 million $1,702
Jul 7, 7 PM $1.07
+0.00%
$10.73 million $1,702
Jul 7, 3 PM $1.07
+0.05%
$10.73 million $1,722
Jul 7, 2 PM $1.07
-0.06%
$10.72 million $1,679
Jul 7, 1 PM $1.07
+0.02%
$10.73 million $2,815
Jul 7, 12 PM $1.07
+0.04%
$10.72 million $2,766
Jul 7, 11 AM $1.07
+0.00%
$10.72 million $2,690
Jul 7, 10 AM $1.07
+0.03%
$10.72 million $2,716
Jul 7, 9 AM $1.07
-0.10%
$10.72 million $3,743
Jul 7, 7 AM $1.07
+0.00%
$10.72 million $3,387
Jul 7, 6 AM $1.07
+0.00%
$10.72 million $3,514
Jul 7, 4 AM $1.07
+0.01%
$10.72 million $3,568
Jul 7, 3 AM $1.07
-0.41%
$10.72 million $3,561
Jul 7, 2 AM $1.08
-0.40%
$10.77 million $3,255
Jul 7, 12 AM $1.08
-0.21%
$10.81 million $2,967
Jul 6, 7 PM $1.08
+0.00%
$10.84 million $3,004
Jul 6, 4 PM $1.08
+0.00%
$10.84 million $2,947
Jul 6, 2 PM $1.08
-0.08%
$10.84 million $2,947
Jul 6, 1 PM $1.1
-0.01%
$11.02 million $1,822
Jul 6, 12 PM $1.1
+0.00%
$11.02 million $1,813
Jul 6, 11 AM $1.1
+0.01%
$11.02 million $1,803
Jul 6, 10 AM $1.1
-0.09%
$11.02 million $2,054
Jul 6, 9 AM $1.1
+0.13%
$11.02 million $830
Jul 6, 8 AM $1.1
+0.00%
$11.01 million $1,440
Jul 6, 7 AM $1.1
-0.03%
$11.01 million $1,748
Jul 6, 6 AM $1.1
-0.06%
$11.01 million $1,719
Jul 6, 5 AM $1.1
-0.03%
$11.02 million $1,702
Jul 6, 4 AM $1.1
+0.00%
$11.02 million $1,819
Jul 6, 2 AM $1.1
+0.00%
$11.02 million $1,818
Jul 5, 11 PM $1.1
+0.00%
$11.01 million $1,726
Jul 5, 1 PM $1.1
+0.00%
$11.02 million $1,897
Jul 5, 11 AM $1.1
+0.00%
$11.02 million $1,853
Jul 5, 10 AM $1.1
-0.10%
$11.04 million $1,728
Jul 5, 9 AM $1.11
+0.87%
$11.06 million $1,929
Jul 5, 8 AM $1.1
+0.45%
$10.96 million $1,174
Jul 5, 7 AM $1.09
+0.00%
$10.91 million $927
Jul 5, 6 AM $1.09
-0.01%
$10.91 million $922
Jul 5, 5 AM $1.09
-0.04%
$10.91 million $844
Jul 5, 2 AM $1.09
-0.01%
$10.93 million $1,182
Jul 4, 10 PM $1.09
+0.06%
$10.93 million $1,587
Jul 4, 5 PM $1.1
+0.00%
$10.96 million $1,345
Jul 4, 4 PM $1.1
-0.02%
$10.96 million $1,327