Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDDS Historical Data

VOLLAR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $1.05
+0.00%
$10.49 million $1,908
Jul 1, 3 AM $1.05
+0.00%
$10.49 million $1,912
Jul 1, 2 AM $1.05
+0.00%
$10.49 million $1,899
Jul 1, 1 AM $1.05
-0.01%
$10.49 million $1,868
Jul 1, 12 AM $1.05
+0.00%
$10.49 million $1,875
Jun 30, 11 PM $1.05
-0.02%
$10.49 million $1,874
Jun 30, 4 PM $1.05
+0.00%
$10.49 million $1,907
Jun 30, 3 PM $1.05
-0.11%
$10.49 million $1,907
Jun 30, 2 PM $1.05
+0.00%
$10.55 million $1,523
Jun 30, 1 PM $1.06
+0.00%
$10.58 million $1,308
Jun 30, 12 PM $1.06
-0.07%
$10.57 million $1,258
Jun 30, 11 AM $1.06
+0.13%
$10.58 million $2,393
Jun 30, 10 AM $1.06
+0.03%
$10.59 million $1,984
Jun 30, 9 AM $1.06
+0.00%
$10.57 million $2,790
Jun 30, 8 AM $1.06
+0.04%
$10.57 million $2,827
Jun 30, 7 AM $1.06
+0.02%
$10.58 million $2,753
Jun 30, 6 AM $1.06
+0.65%
$10.58 million $2,811
Jun 30, 4 AM $1.05
+0.00%
$10.51 million $2,730
Jun 30, 1 AM $1.05
+0.00%
$10.51 million $2,822
Jun 29, 1 PM $1.05
+0.00%
$10.52 million $2,775
Jun 29, 12 PM $1.05
+0.95%
$10.52 million $2,527
Jun 29, 11 AM $1.04
+0.00%
$10.42 million $1,856
Jun 29, 10 AM $1.04
+1.18%
$10.41 million $1,819
Jun 29, 9 AM $1.03
-0.10%
$10.29 million $992
Jun 29, 7 AM $1.03
-0.01%
$10.3 million $909
Jun 29, 6 AM $1.03
-0.17%
$10.32 million $831
Jun 29, 5 AM $1.03
-0.05%
$10.33 million $617
Jun 29, 4 AM $1.03
-0.05%
$10.33 million $752
Jun 29, 3 AM $1.03
-0.02%
$10.34 million $703
Jun 29, 2 AM $1.03
-0.01%
$10.34 million $694
Jun 29, 1 AM $1.03
+0.00%
$10.35 million $739
Jun 28, 2 PM $1.03
-0.01%
$10.35 million $1,003
Jun 28, 12 PM $1.03
+0.00%
$10.33 million $881
Jun 28, 11 AM $1.04
+0.00%
$10.35 million $787
Jun 28, 9 AM $1.04
-0.01%
$10.35 million $799
Jun 28, 8 AM $1.04
-0.01%
$10.35 million $4,319
Jun 28, 7 AM $1.04
+0.01%
$10.35 million $5,131
Jun 28, 6 AM $1.04
+0.00%
$10.35 million $5,098
Jun 28, 5 AM $1.04
+0.00%
$10.35 million $5,124
Jun 28, 3 AM $1.04
-0.01%
$10.38 million $5,966
Jun 28, 2 AM $1.04
+0.00%
$10.38 million $6,046
Jun 28, 12 AM $1.04
+0.00%
$10.38 million $6,089
Jun 27, 5 PM $1.04
-0.05%
$10.38 million $6,051
Jun 27, 4 PM $1.04
-0.02%
$10.39 million $6,006
Jun 27, 3 PM $1.04
+0.00%
$10.39 million $5,989
Jun 27, 2 PM $1.04
+0.00%
$10.42 million $5,816
Jun 27, 1 PM $1.04
+0.00%
$10.42 million $5,885
Jun 27, 12 PM $1.04
-0.01%
$10.42 million $6,935
Jun 27, 10 AM $1.04
-0.02%
$10.42 million $6,931
Jun 27, 9 AM $1.04
-0.37%
$10.42 million $6,898