VDDS Historical Data

VOLLAR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 2.05
+0.26%
$ 20.51 million $ 510,431
Dec 30, 4 AM $ 2.05
+0.60%
$ 20.45 million $ 509,586
Dec 30, 3 AM $ 2.02
+0.49%
$ 20.24 million $ 507,129
Dec 30, 1 AM $ 2.01
+0.12%
$ 20.12 million $ 505,706
Dec 30, 12 AM $ 2.01
+0.54%
$ 20.1 million $ 504,394
Dec 29, 11 PM $ 2
-0.19%
$ 20.01 million $ 502,856
Dec 29, 10 PM $ 2
-0.01%
$ 20.03 million $ 502,273
Dec 29, 8 PM $ 2.01
+0.00%
$ 20.07 million $ 501,895
Dec 29, 6 PM $ 2.01
+0.05%
$ 20.07 million $ 501,757
Dec 29, 5 PM $ 2.01
+0.03%
$ 20.06 million $ 501,736
Dec 29, 4 PM $ 2.01
+3.89%
$ 20.07 million $ 501,508
Dec 29, 3 PM $ 1.93
+0.15%
$ 19.32 million $ 493,697
Dec 29, 2 PM $ 1.93
-0.04%
$ 19.29 million $ 488,570
Dec 29, 1 PM $ 1.81
+0.00%
$ 18.07 million $ 476,761
Dec 29, 12 PM $ 1.81
+0.13%
$ 18.09 million $ 476,559
Dec 29, 11 AM $ 1.81
+0.00%
$ 18.07 million $ 476,087
Dec 29, 10 AM $ 1.81
-0.12%
$ 18.11 million $ 475,659
Dec 29, 9 AM $ 1.81
+0.12%
$ 18.13 million $ 473,804
Dec 29, 8 AM $ 1.81
-0.12%
$ 18.11 million $ 473,458
Dec 29, 7 AM $ 1.81
-0.03%
$ 18.13 million $ 473,126
Dec 29, 6 AM $ 1.81
+0.01%
$ 18.14 million $ 472,931
Dec 29, 5 AM $ 1.81
-0.04%
$ 18.14 million $ 472,800
Dec 29, 4 AM $ 1.81
-0.01%
$ 18.15 million $ 472,796
Dec 29, 3 AM $ 1.81
-0.15%
$ 18.15 million $ 472,867
Dec 29, 2 AM $ 1.82
-0.01%
$ 18.18 million $ 472,568
Dec 29, 1 AM $ 1.82
-0.18%
$ 18.18 million $ 472,391
Dec 29, 12 AM $ 1.82
-0.12%
$ 18.19 million $ 471,862
Dec 28, 11 PM $ 1.82
-0.14%
$ 18.2 million $ 471,657
Dec 28, 10 PM $ 1.82
-0.03%
$ 18.23 million $ 471,220
Dec 28, 9 PM $ 1.83
-0.02%
$ 18.26 million $ 470,915
Dec 28, 4 PM $ 1.83
-0.10%
$ 18.27 million $ 470,806
Dec 28, 3 PM $ 1.83
+0.06%
$ 18.29 million $ 470,802
Dec 28, 2 PM $ 1.83
-0.04%
$ 18.34 million $ 470,040
Dec 28, 1 PM $ 1.84
+0.34%
$ 18.35 million $ 469,565
Dec 28, 12 PM $ 1.83
-0.66%
$ 18.29 million $ 468,315
Dec 28, 10 AM $ 1.84
-0.06%
$ 18.41 million $ 468,079
Dec 28, 9 AM $ 1.84
+0.05%
$ 18.44 million $ 467,798
Dec 28, 8 AM $ 1.85
+0.00%
$ 18.45 million $ 467,369
Dec 28, 7 AM $ 1.85
+0.00%
$ -- $ 467,367
Dec 28, 6 AM $ 1.84
-0.02%
$ 18.45 million $ 467,335
Dec 28, 5 AM $ 1.84
+0.06%
$ 18.44 million $ 467,158
Dec 28, 4 AM $ 1.84
-0.02%
$ 18.43 million $ 469,048
Dec 28, 3 AM $ 1.84
+0.06%
$ 18.43 million $ 467,456
Dec 28, 2 AM $ 1.84
+0.00%
$ 18.42 million $ 470,206
Dec 28, 1 AM $ 1.84
-0.07%
$ 18.42 million $ 469,831
Dec 27, 11 PM $ 1.84
-0.02%
$ 18.43 million $ 469,259
Dec 27, 10 PM $ 1.83
+0.00%
$ 18.34 million $ 468,128
Dec 27, 7 PM $ 1.83
+0.00%
$ 18.34 million $ 468,047
Dec 27, 6 PM $ 1.83
+0.00%
$ 18.34 million $ 468,037
Dec 27, 4 PM $ 1.83
-0.13%
$ 18.32 million $ 467,783