Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDDS Historical Data

VOLLAR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 AM $1.04
-0.37%
$10.42 million $6,898
Jun 27, 8 AM $1.05
+5.21%
$10.46 million $7,057
Jun 27, 7 AM $0.994
+0.00%
$9.94 million $2,901
Jun 27, 6 AM $0.987
+0.00%
$9.87 million $3,054
Jun 27, 5 AM $0.994
-0.01%
$9.94 million $4,034
Jun 27, 4 AM $0.991
-0.33%
$9.91 million $3,628
Jun 27, 2 AM $0.996
-0.06%
$9.96 million $2,982
Jun 27, 12 AM $0.997
-0.02%
$9.97 million $2,879
Jun 26, 3 PM $0.997
+0.00%
$9.97 million $2,888
Jun 26, 2 PM $0.997
+0.00%
$9.97 million $2,924
Jun 26, 1 PM $0.997
-0.03%
$9.97 million $2,876
Jun 26, 11 AM $1.01
+0.00%
$10.07 million $2,206
Jun 26, 10 AM $1.01
+0.02%
$10.07 million $2,195
Jun 26, 9 AM $1.01
+0.00%
$10.12 million $1,832
Jun 26, 7 AM $1.01
+0.00%
$10.11 million $2,075
Jun 26, 6 AM $1.01
+0.00%
$10.13 million $1,953
Jun 26, 5 AM $1.01
-1.44%
$10.13 million $2,014
Jun 26, 4 AM $1.03
+0.01%
$10.28 million $1,056
Jun 25, 3 PM $1.03
+0.00%
$10.29 million $1,160
Jun 25, 2 PM $1.03
+0.00%
$10.29 million $1,209
Jun 25, 1 PM $1.03
+0.00%
$10.33 million $897
Jun 25, 12 PM $1.03
-0.01%
$10.34 million $3,625
Jun 25, 11 AM $1.03
+0.00%
$10.34 million $4,414
Jun 25, 9 AM $1.03
+0.04%
$10.34 million $4,391
Jun 25, 8 AM $1.03
+0.00%
$-- $4,345
Jun 25, 7 AM $1.03
+0.35%
$10.34 million $4,321
Jun 25, 6 AM $1.03
+0.01%
$10.31 million $4,113
Jun 25, 5 AM $1.03
-0.03%
$10.31 million $4,235
Jun 25, 3 AM $1.03
+0.00%
$10.33 million $4,123
Jun 25, 2 AM $1.03
-0.07%
$10.32 million $4,078
Jun 25, 1 AM $1.03
+0.00%
$10.33 million $4,014
Jun 25, 12 AM $1.03
+0.00%
$10.33 million $4,001
Jun 24, 11 PM $1.03
+0.00%
$10.33 million $4,061
Jun 24, 10 PM $1.03
+0.00%
$10.33 million $4,060
Jun 24, 4 PM $1.03
+0.00%
$10.33 million $4,053
Jun 24, 3 PM $1.03
+0.10%
$10.33 million $4,044
Jun 24, 2 PM $1.03
+0.00%
$10.32 million $3,968
Jun 24, 1 PM $1.03
-0.02%
$10.32 million $4,007
Jun 24, 12 PM $1.02
-0.07%
$10.2 million $3,121
Jun 24, 11 AM $1.02
+0.00%
$10.21 million $475
Jun 24, 7 AM $1.02
+0.00%
$10.21 million $1,117
Jun 24, 6 AM $1.02
-0.05%
$10.21 million $1,135
Jun 24, 5 AM $1.02
+0.06%
$10.21 million $1,111
Jun 23, 1 PM $1.02
-0.02%
$10.22 million $1,173
Jun 23, 12 PM $1.02
+0.00%
$10.22 million $1,160
Jun 23, 11 AM $1.02
-0.06%
$10.22 million $1,146
Jun 23, 10 AM $1.02
+0.00%
$10.23 million $1,086
Jun 23, 9 AM $1.02
+0.00%
$10.23 million $1,129
Jun 23, 8 AM $1.02
+0.71%
$10.23 million $1,076
Jun 23, 7 AM $1.02
+0.00%
$10.16 million $596