VDDS Historical Data

VOLLAR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 1.83
+0.96%
$ 18.32 million $ 467,017
Dec 27, 2 PM $ 1.82
+0.40%
$ 18.15 million $ 463,393
Dec 27, 1 PM $ 1.81
+2.56%
$ 18.08 million $ 462,310
Dec 27, 12 PM $ 1.77
+0.45%
$ 17.66 million $ 461,290
Dec 27, 11 AM $ 1.76
+0.42%
$ 17.57 million $ 451,851
Dec 27, 10 AM $ 1.75
-0.12%
$ 17.48 million $ 450,758
Dec 27, 9 AM $ 1.75
+1.11%
$ 17.52 million $ 452,363
Dec 27, 8 AM $ 1.74
-1.70%
$ 17.39 million $ 451,259
Dec 27, 7 AM $ 1.77
+0.14%
$ 17.68 million $ 449,619
Dec 27, 6 AM $ 1.77
-1.61%
$ 17.65 million $ 449,849
Dec 27, 5 AM $ 1.8
+2.44%
$ 17.96 million $ 448,161
Dec 27, 4 AM $ 1.75
-0.27%
$ 17.54 million $ 444,915
Dec 27, 3 AM $ 1.76
+2.56%
$ 17.58 million $ 444,525
Dec 27, 2 AM $ 1.72
-0.03%
$ 17.19 million $ 440,861
Dec 27, 1 AM $ 1.72
-0.09%
$ 17.18 million $ 440,217
Dec 27, 12 AM $ 1.72
-0.05%
$ 17.18 million $ 439,983
Dec 26, 11 PM $ 1.72
+0.04%
$ 17.17 million $ 439,563
Dec 26, 7 PM $ 1.72
-0.01%
$ 17.2 million $ 439,092
Dec 26, 5 PM $ 1.71
-0.72%
$ 17.1 million $ 438,281
Dec 26, 4 PM $ 1.72
+0.68%
$ 17.19 million $ 437,445
Dec 26, 3 PM $ 1.7
+2.33%
$ 17.03 million $ 436,725
Dec 26, 2 PM $ 1.7
-0.11%
$ 16.97 million $ 431,521
Dec 26, 1 PM $ 1.7
+2.03%
$ 16.98 million $ 424,559
Dec 26, 12 PM $ 1.67
+0.00%
$ 16.65 million $ 420,136
Dec 26, 11 AM $ 1.67
+0.25%
$ 16.72 million $ 419,774
Dec 26, 10 AM $ 1.67
+2.00%
$ 16.67 million $ 419,005
Dec 26, 9 AM $ 1.63
+7.69%
$ 16.34 million $ 413,054
Dec 26, 8 AM $ 1.52
+0.85%
$ 15.21 million $ 400,854
Dec 26, 7 AM $ 1.51
+1.68%
$ 15.08 million $ 399,881
Dec 26, 6 AM $ 1.5
-0.16%
$ 15.05 million $ 395,619
Dec 26, 5 AM $ 1.51
+0.09%
$ 15.07 million $ 395,465
Dec 26, 4 AM $ 1.51
+1.69%
$ 15.06 million $ 395,169
Dec 26, 3 AM $ 1.48
-0.01%
$ 14.81 million $ 392,122
Dec 26, 2 AM $ 1.48
-0.05%
$ 14.81 million $ 389,128
Dec 26, 1 AM $ 1.48
+0.02%
$ 14.82 million $ 388,960
Dec 25, 11 PM $ 1.48
+0.00%
$ 14.8 million $ 391,773
Dec 25, 6 PM $ 1.48
-0.04%
$ 14.82 million $ 391,625
Dec 25, 5 PM $ 1.48
+0.00%
$ 14.83 million $ 390,319
Dec 25, 4 PM $ 1.48
+0.05%
$ 14.81 million $ 390,192
Dec 25, 3 PM $ 1.48
+0.05%
$ 14.83 million $ 389,782
Dec 25, 1 PM $ 1.48
-0.32%
$ 14.8 million $ 390,706
Dec 25, 12 PM $ 1.48
-0.05%
$ 14.8 million $ 397,232
Dec 25, 11 AM $ 1.48
+0.21%
$ 14.81 million $ 394,209
Dec 25, 10 AM $ 1.48
-0.01%
$ 14.78 million $ 396,828
Dec 25, 9 AM $ 1.48
-0.03%
$ 14.78 million $ 396,772
Dec 25, 8 AM $ 1.47
-0.04%
$ 14.73 million $ 396,468
Dec 25, 7 AM $ 1.47
-0.28%
$ 14.71 million $ 396,155
Dec 25, 6 AM $ 1.48
-0.23%
$ 14.75 million $ 395,321
Dec 25, 4 AM $ 1.48
-0.29%
$ 14.76 million $ 395,096
Dec 25, 3 AM $ 1.48
-0.20%
$ 14.8 million $ 390,373