Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDDS Historical Data

VOLLAR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 AM $1.02
+0.00%
$10.16 million $596
Jun 23, 6 AM $1.02
+0.00%
$10.15 million $549
Jun 23, 3 AM $1.02
+0.00%
$10.16 million $522
Jun 23, 2 AM $1.02
+0.02%
$10.16 million $509
Jun 22, 7 PM $1.02
+0.00%
$10.16 million $524
Jun 22, 3 PM $1.02
-0.07%
$10.16 million $484
Jun 22, 1 PM $1.02
-0.01%
$10.17 million $391
Jun 22, 10 AM $1.02
-0.05%
$10.17 million $712
Jun 22, 9 AM $1.02
+0.00%
$10.17 million $697
Jun 22, 7 AM $1.02
+0.00%
$10.17 million $1,795
Jun 22, 4 AM $1.02
+0.00%
$10.17 million $2,287
Jun 22, 3 AM $1.02
+0.00%
$10.18 million $2,285
Jun 22, 2 AM $1.02
-0.04%
$10.17 million $3,682
Jun 21, 3 PM $1.02
+0.00%
$10.18 million $3,668
Jun 21, 1 PM $1.02
+0.15%
$10.18 million $3,694
Jun 21, 12 PM $1.02
+0.00%
$10.19 million $3,360
Jun 21, 11 AM $1.02
-0.08%
$10.18 million $3,325
Jun 21, 10 AM $1.02
-0.04%
$10.19 million $3,259
Jun 21, 9 AM $1.02
-0.01%
$10.19 million $3,322
Jun 21, 8 AM $1.02
-0.16%
$10.19 million $2,309
Jun 21, 7 AM $1.02
+0.00%
$10.21 million $2,411
Jun 21, 6 AM $1.02
-0.54%
$10.2 million $2,459
Jun 21, 5 AM $1.03
+0.02%
$10.26 million $1,987
Jun 21, 3 AM $1.02
-0.45%
$10.25 million $1,424
Jun 21, 2 AM $1.03
+0.00%
$10.29 million $612
Jun 21, 1 AM $1.03
-0.01%
$10.29 million $603
Jun 20, 3 PM $1.03
-0.01%
$10.29 million $594
Jun 20, 2 PM $1.03
-0.05%
$10.29 million $756
Jun 20, 12 PM $1.03
-0.01%
$10.29 million $855
Jun 20, 11 AM $1.03
+0.00%
$10.29 million $918
Jun 20, 10 AM $1.03
+0.07%
$10.29 million $954
Jun 20, 9 AM $1.03
-0.07%
$10.29 million $874
Jun 20, 8 AM $1.03
-0.11%
$10.29 million $1,249
Jun 20, 7 AM $1.03
-0.08%
$10.3 million $1,145
Jun 20, 6 AM $1.03
-0.05%
$10.3 million $1,074
Jun 20, 4 AM $1.03
+0.00%
$10.31 million $1,056
Jun 20, 3 AM $1.03
+0.01%
$10.31 million $1,028
Jun 20, 12 AM $1.03
+0.00%
$10.31 million $1,171
Jun 19, 11 PM $1.03
+0.00%
$10.31 million $1,171
Jun 19, 2 PM $1.03
+0.00%
$10.34 million $1,089
Jun 19, 1 PM $1.03
-0.07%
$10.34 million $1,001
Jun 19, 12 PM $1.03
+0.00%
$10.34 million $1,029
Jun 19, 11 AM $1.03
-0.02%
$10.34 million $1,018
Jun 19, 10 AM $1.03
-0.01%
$10.35 million $913
Jun 19, 9 AM $1.03
+0.25%
$10.35 million $1,013
Jun 19, 8 AM $1.04
+0.00%
$10.35 million $850
Jun 19, 7 AM $1.04
+0.00%
$10.35 million $782
Jun 19, 6 AM $1.04
+0.00%
$10.36 million $761
Jun 19, 3 AM $1.04
-0.07%
$10.35 million $713
Jun 19, 2 AM $1.04
+0.00%
$10.36 million $1,993