Coinranking
VDDS Historical Data
VOLLAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2026 | $1.04 | -1.61% | ||
| Jun 17, 2026 | $1.05 | -0.58% | ||
| Jun 16, 2026 | $1.06 | -1.06% | ||
| Jun 15, 2026 | $1.07 | -1.84% | ||
| Jun 14, 2026 | $1.09 | -0.11% | ||
| Jun 13, 2026 | $1.1 | -0.75% | ||
| Jun 12, 2026 | $1.1 | -0.42% | ||
| Jun 11, 2026 | $1.11 | +1.27% | ||
| Jun 10, 2026 | $1.09 | +0.92% | ||
| Jun 9, 2026 | $1.09 | +2.16% | ||
| Jun 8, 2026 | $1.06 | -2.82% | ||
| Jun 7, 2026 | $1.09 | -8.26% | ||
| Jun 6, 2026 | $1.21 | -0.69% | ||
| Jun 5, 2026 | $1.22 | -0.84% | ||
| Jun 4, 2026 | $1.23 | +0.15% | ||
| Jun 3, 2026 | $1.23 | +1.78% | ||
| Jun 2, 2026 | $1.21 | -0.48% | ||
| Jun 1, 2026 | $1.22 | +0.51% | ||
| May 31, 2026 | $1.21 | -0.17% | ||
| May 30, 2026 | $1.21 | -0.01% | ||
| May 29, 2026 | $1.21 | +0.84% | ||
| May 28, 2026 | $1.2 | -0.56% | ||
| May 27, 2026 | $1.21 | -2.07% | ||
| May 26, 2026 | $1.24 | +5.44% | ||
| May 25, 2026 | $1.17 | -1.59% | ||
| May 24, 2026 | $1.19 | -0.57% | ||
| May 23, 2026 | $1.2 | -0.06% | ||
| May 22, 2026 | $1.2 | +4.87% | ||
| May 21, 2026 | $1.15 | +0.44% | ||
| May 20, 2026 | $1.15 | +0.81% | ||
| May 19, 2026 | $1.14 | -1.10% | ||
| May 18, 2026 | $1.15 | -0.16% | ||
| May 17, 2026 | $1.15 | -0.34% | ||
| May 16, 2026 | $1.16 | +7.32% | ||
| May 15, 2026 | $1.08 | -0.75% | ||
| May 14, 2026 | $1.09 | -0.85% | ||
| May 13, 2026 | $1.1 | -2.87% | ||
| May 12, 2026 | $1.13 | -0.08% | ||
| May 11, 2026 | $1.13 | -0.86% | ||
| May 10, 2026 | $1.14 | -0.15% | ||
| May 9, 2026 | $1.14 | -1.13% | ||
| May 8, 2026 | $1.15 | +1.10% | ||
| May 7, 2026 | $1.14 | +1.25% | ||
| May 6, 2026 | $1.13 | +0.11% | ||
| May 5, 2026 | $1.13 | +2.57% | ||
| May 4, 2026 | $1.1 | +0.97% | ||
| May 3, 2026 | $1.09 | +0.77% | ||
| May 2, 2026 | $1.08 | -0.36% | ||
| May 1, 2026 | $1.08 | +0.50% | ||
| Apr 30, 2026 | $1.08 | -3.41% | ||