Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDDS Historical Data

VOLLAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:07 PM $1.56
+0.00%
$-- $23,774
4:03 PM $1.56
+0.00%
$-- $23,773
3:57 PM $1.56
+0.00%
$-- $23,751
3:34 PM $1.56
+0.00%
$-- $23,745
3:13 PM $1.56
+0.00%
$-- $23,511
2:20 PM $1.56
+0.00%
$-- $23,986
2:17 PM $1.56
+0.00%
$-- $23,920
2:15 PM $1.57
+0.00%
$-- $23,919
2:14 PM $1.57
+0.00%
$-- $23,914
2:02 PM $1.57
+0.00%
$-- $23,860
2:01 PM $1.56
+0.00%
$-- $23,850
2:00 PM $1.56
+0.00%
$-- $23,834
1:57 PM $1.56
+0.00%
$-- $23,758
1:29 PM $1.57
+0.00%
$-- $23,739
1:26 PM $1.57
+0.00%
$-- $23,718
1:21 PM $1.57
+0.00%
$-- $23,717
1:19 PM $1.57
+1.17%
$-- $22,716
1:08 PM $1.55
+0.00%
$-- $22,611
1:04 PM $1.55
+0.00%
$-- $22,611
12:50 PM $1.55
+0.00%
$-- $22,724
12:06 PM $1.55
+0.00%
$-- $23,039
12:05 PM $1.55
+0.00%
$-- $23,039
12:01 PM $1.55
+0.00%
$-- $23,038
11:49 AM $1.55
+0.00%
$-- $23,106
11:36 AM $1.55
+0.00%
$-- $23,105
11:33 AM $1.55
+0.00%
$-- $22,976
11:30 AM $1.55
+0.00%
$-- $22,853
11:27 AM $1.55
+0.00%
$-- $22,852
11:16 AM $1.55
+0.00%
$-- $22,830
10:58 AM $1.55
+0.00%
$-- $22,959
10:46 AM $1.55
+0.00%
$-- $23,003
9:51 AM $1.55
+0.00%
$-- $23,042
9:48 AM $1.55
+0.00%
$-- $22,888
9:38 AM $1.56
+0.00%
$-- $22,887
9:32 AM $1.56
+0.00%
$-- $22,866
9:31 AM $1.56
+0.00%
$-- $19,123
9:19 AM $1.53
+0.00%
$-- $19,218
8:55 AM $1.53
+0.00%
$-- $19,217
8:54 AM $1.53
+0.00%
$-- $19,216
8:50 AM $1.53
+0.00%
$-- $19,213
8:36 AM $1.53
+0.00%
$-- $19,206
8:26 AM $1.53
+0.00%
$-- $19,176
8:21 AM $1.52
+0.00%
$-- $19,156
8:18 AM $1.53
+0.00%
$-- $18,887
8:16 AM $1.53
+0.00%
$-- $18,886
8:13 AM $1.53
+0.00%
$-- $18,734
8:08 AM $1.53
+0.00%
$-- $18,603
7:58 AM $1.54
+0.00%
$-- $18,563
7:57 AM $1.54
+0.00%
$-- $18,441
7:56 AM $1.54
+0.00%
$-- $17,983