VDDS Historical Data

VOLLAR Page 30
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 1.47
-0.26%
$ 14.65 million $ 389,180
Dec 25, 1 AM $ 1.47
-0.04%
$ 14.66 million $ 388,708
Dec 25, 12 AM $ 1.46
-0.05%
$ 14.62 million $ 388,414
Dec 24, 11 PM $ 1.46
-0.22%
$ 14.6 million $ 388,127
Dec 24, 8 PM $ 1.45
+0.00%
$ 14.55 million $ 387,349
Dec 24, 3 PM $ 1.46
-1.27%
$ 14.65 million $ 386,774
Dec 24, 2 PM $ 1.48
-0.06%
$ 14.84 million $ 384,761
Dec 24, 1 PM $ 1.49
+3.68%
$ 14.88 million $ 384,505
Dec 24, 7 AM $ 1.25
-1.18%
$ 12.49 million $ 2,628
Dec 24, 6 AM $ 1.26
+0.17%
$ 12.64 million $ 359,194
Dec 24, 4 AM $ 1.27
-0.35%
$ 12.68 million $ 360,734
Dec 24, 3 AM $ 1.28
+0.66%
$ 12.83 million $ 359,793
Dec 24, 2 AM $ 1.28
-0.55%
$ 12.8 million $ 357,360
Dec 24, 1 AM $ 1.29
+0.09%
$ 12.87 million $ 351,811
Dec 24, 12 AM $ 1.29
+0.00%
$ 12.87 million $ 351,745
Dec 23, 11 PM $ 1.29
-0.12%
$ 12.87 million $ 351,738
Dec 23, 7 PM $ 1.29
+0.00%
$ 12.88 million $ 351,631
Dec 23, 6 PM $ 1.29
+0.00%
$ 12.88 million $ 349,058
Dec 23, 5 PM $ 1.33
-1.48%
$ 13.32 million $ 349,032
Dec 23, 4 PM $ 1.41
-0.21%
$ 14.1 million $ 337,548
Dec 23, 3 PM $ 1.42
-0.47%
$ 14.18 million $ 337,095
Dec 23, 2 PM $ 1.43
+2.38%
$ 14.26 million $ 337,206
Dec 23, 1 PM $ 1.39
-0.52%
$ 13.93 million $ 334,808
Dec 23, 12 PM $ 1.4
-0.93%
$ 14.01 million $ 333,805
Dec 23, 11 AM $ 1.42
-1.58%
$ 14.16 million $ 334,385
Dec 23, 10 AM $ 1.43
-1.22%
$ 14.34 million $ 330,287
Dec 23, 9 AM $ 1.45
-4.31%
$ 14.52 million $ 331,311
Dec 23, 8 AM $ 1.52
-2.17%
$ 15.18 million $ 326,438
Dec 23, 7 AM $ 1.55
-0.33%
$ 15.52 million $ 325,949
Dec 23, 6 AM $ 1.56
-0.08%
$ 15.57 million $ 325,086
Dec 23, 5 AM $ 1.56
-0.40%
$ 15.58 million $ 324,622
Dec 23, 4 AM $ 1.56
-1.87%
$ 15.64 million $ 318,468
Dec 23, 3 AM $ 1.59
-0.04%
$ 15.94 million $ 315,810
Dec 23, 2 AM $ 1.6
+1.80%
$ 15.95 million $ 315,607
Dec 23, 1 AM $ 1.56
-1.40%
$ 15.58 million $ 312,598
Dec 23, 12 AM $ 1.58
+2.56%
$ 15.8 million $ 310,675
Dec 22, 11 PM $ 1.54
-0.05%
$ 15.41 million $ 309,126
Dec 22, 10 PM $ 1.54
-0.01%
$ 15.42 million $ 309,082
Dec 22, 9 PM $ 1.54
+0.00%
$ 15.42 million $ 309,071
Dec 22, 7 PM $ 1.54
+0.00%
$ 15.42 million $ 308,968
Dec 22, 6 PM $ 1.54
+0.12%
$ 15.42 million $ 308,964
Dec 22, 5 PM $ 1.54
-1.94%
$ 15.38 million $ 309,434
Dec 22, 4 PM $ 1.57
-0.87%
$ 15.67 million $ 301,496
Dec 22, 3 PM $ 1.58
+1.88%
$ 15.81 million $ 297,713
Dec 22, 2 PM $ 1.55
+4.35%
$ 15.52 million $ 296,451
Dec 22, 1 PM $ 1.49
+3.97%
$ 14.88 million $ 294,797
Dec 22, 12 PM $ 1.43
-0.09%
$ 14.31 million $ 292,051
Dec 22, 11 AM $ 1.41
-1.29%
$ 14.11 million $ 287,734
Dec 22, 10 AM $ 1.43
-0.32%
$ 14.29 million $ 288,651
Dec 22, 4 AM $ 1.25
+3.00%
$ 12.46 million $ 255,827