Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VDDS Historical Data

VOLLAR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 AM $1.04
+0.00%
$10.36 million $1,990
Jun 18, 11 PM $1.04
+0.00%
$10.36 million $1,984
Jun 18, 4 PM $1.04
+0.00%
$10.37 million $1,952
Jun 18, 1 PM $1.04
-0.03%
$10.38 million $2,391
Jun 18, 12 PM $1.04
-0.04%
$10.37 million $2,384
Jun 18, 9 AM $1.04
+0.44%
$10.38 million $3,092
Jun 18, 8 AM $1.03
+0.00%
$10.33 million $3,098
Jun 18, 7 AM $1.03
+0.00%
$10.33 million $3,158
Jun 18, 6 AM $1.03
+0.00%
$10.33 million $3,133
Jun 18, 3 AM $1.03
+0.00%
$10.33 million $4,204
Jun 18, 2 AM $1.05
+0.05%
$10.53 million $2,915
Jun 17, 10 PM $1.05
+0.00%
$10.53 million $2,846
Jun 17, 9 PM $1.05
+0.00%
$10.53 million $2,840
Jun 17, 3 PM $1.05
+0.10%
$10.53 million $2,848
Jun 17, 2 PM $1.05
-0.01%
$10.55 million $2,515
Jun 17, 1 PM $1.06
+0.09%
$10.55 million $2,357
Jun 17, 12 PM $1.05
+0.00%
$10.54 million $2,377
Jun 17, 11 AM $1.05
-0.04%
$10.54 million $2,380
Jun 17, 10 AM $1.05
-0.05%
$10.54 million $1,729
Jun 17, 9 AM $1.05
-0.18%
$10.54 million $1,656
Jun 17, 8 AM $1.06
-0.09%
$10.55 million $1,310
Jun 17, 7 AM $1.06
+0.00%
$10.56 million $1,325
Jun 17, 6 AM $1.06
+0.00%
$-- $1,325
Jun 17, 5 AM $1.05
-0.72%
$10.5 million $453
Jun 17, 4 AM $1.06
-0.20%
$10.57 million $381
Jun 17, 3 AM $1.06
+0.00%
$10.6 million $1,007
Jun 16, 11 PM $1.06
+0.00%
$10.6 million $1,163
Jun 16, 9 PM $1.06
+0.00%
$10.6 million $1,200
Jun 16, 1 PM $1.06
+0.00%
$10.6 million $1,344
Jun 16, 12 PM $1.06
-0.07%
$10.59 million $1,314
Jun 16, 11 AM $1.06
+0.00%
$10.6 million $1,256
Jun 16, 10 AM $1.06
+0.00%
$10.6 million $1,245
Jun 16, 8 AM $1.06
-0.02%
$10.6 million $2,402
Jun 16, 7 AM $1.06
-0.02%
$10.6 million $2,462
Jun 16, 3 AM $1.06
-0.98%
$10.61 million $2,750
Jun 16, 2 AM $1.07
+0.00%
$10.71 million $2,022
Jun 16, 12 AM $1.07
+0.00%
$10.71 million $2,070
Jun 15, 4 PM $1.07
+0.00%
$10.74 million $1,902
Jun 15, 2 PM $1.07
-0.03%
$10.74 million $1,935
Jun 15, 1 PM $1.07
-0.01%
$10.74 million $1,938
Jun 15, 11 AM $1.07
+0.00%
$10.74 million $2,000
Jun 15, 10 AM $1.07
+0.00%
$10.74 million $2,019
Jun 15, 9 AM $1.07
-0.11%
$10.74 million $4,459
Jun 15, 8 AM $1.09
-0.07%
$10.92 million $3,325
Jun 15, 7 AM $1.09
-0.10%
$10.9 million $3,446
Jun 15, 5 AM $1.09
+0.00%
$10.92 million $3,463
Jun 15, 4 AM $1.09
-0.16%
$10.92 million $3,495
Jun 15, 3 AM $1.09
+0.01%
$10.93 million $3,540
Jun 15, 2 AM $1.09
+0.00%
$10.94 million $3,488
Jun 15, 1 AM $1.09
-0.06%
$10.93 million $3,456