Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VDDS Historical Data

VOLLAR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 AM $1.09
-0.06%
$10.93 million $3,456
Jun 14, 3 PM $1.09
+0.00%
$10.94 million $3,628
Jun 14, 2 PM $1.09
+0.00%
$10.94 million $3,627
Jun 14, 12 PM $1.09
-0.19%
$10.94 million $3,901
Jun 14, 10 AM $1.1
+1.64%
$10.96 million $4,146
Jun 14, 9 AM $1.08
-1.56%
$10.77 million $2,794
Jun 14, 8 AM $1.09
+0.05%
$10.94 million $1,704
Jun 14, 7 AM $1.09
-0.03%
$10.93 million $1,341
Jun 14, 6 AM $1.09
+0.00%
$10.93 million $1,303
Jun 14, 5 AM $1.09
+0.00%
$10.94 million $1,259
Jun 14, 4 AM $1.09
-0.01%
$10.94 million $1,256
Jun 14, 3 AM $1.09
+0.00%
$10.94 million $1,148
Jun 14, 1 AM $1.09
-0.03%
$10.95 million $1,073
Jun 14, 12 AM $1.1
+0.00%
$10.95 million $1,050
Jun 13, 11 PM $1.1
+0.00%
$10.95 million $1,132
Jun 13, 6 PM $1.1
-0.06%
$10.97 million $1,016
Jun 13, 2 PM $1.1
-0.24%
$10.98 million $973
Jun 13, 1 PM $1.1
-0.09%
$11 million $745
Jun 13, 12 PM $1.1
+0.00%
$11.01 million $754
Jun 13, 11 AM $1.1
-0.23%
$11.01 million $1,023
Jun 13, 10 AM $1.1
+0.00%
$11.03 million $766
Jun 13, 9 AM $1.1
+0.00%
$11.03 million $800
Jun 13, 5 AM $1.1
+0.00%
$11.03 million $923
Jun 13, 3 AM $1.1
+0.00%
$11.03 million $926
Jun 13, 2 AM $1.1
+0.00%
$11.03 million $921
Jun 13, 12 AM $1.1
+0.04%
$11.04 million $938
Jun 12, 4 PM $1.1
-0.01%
$11.04 million $884
Jun 12, 1 PM $1.1
-0.07%
$11.03 million $959
Jun 12, 12 PM $1.1
-0.18%
$11.04 million $1,151
Jun 12, 11 AM $1.11
-0.13%
$11.05 million $830
Jun 12, 9 AM $1.11
-0.02%
$11.07 million $744
Jun 12, 8 AM $1.11
-0.06%
$11.07 million $715
Jun 12, 7 AM $1.11
-0.01%
$11.08 million $1,992
Jun 12, 6 AM $1.11
-0.01%
$11.07 million $2,075
Jun 12, 3 AM $1.11
+0.00%
$11.08 million $2,049
Jun 12, 2 AM $1.11
-0.01%
$11.08 million $2,110
Jun 12, 1 AM $1.11
-0.03%
$11.08 million $2,187
Jun 11, 9 PM $1.11
+0.00%
$11.08 million $2,151
Jun 11, 6 PM $1.11
+0.00%
$11.08 million $2,160
Jun 11, 3 PM $1.11
-0.07%
$11.08 million $2,127
Jun 11, 1 PM $1.11
-0.31%
$11.08 million $2,167
Jun 11, 12 PM $1.11
-0.01%
$11.11 million $1,993
Jun 11, 11 AM $1.11
-0.03%
$11.11 million $1,979
Jun 11, 9 AM $1.11
+0.03%
$11.12 million $1,993
Jun 11, 8 AM $1.11
+1.81%
$11.11 million $2,088
Jun 11, 7 AM $1.09
-0.20%
$10.91 million $813
Jun 11, 6 AM $1.09
+0.00%
$10.93 million $925
Jun 11, 2 AM $1.09
-0.05%
$10.93 million $1,424
Jun 11, 12 AM $1.09
+0.00%
$10.95 million $2,425
Jun 10, 11 PM $1.09
+0.01%
$10.95 million $2,424