VDDS Historical Data

VOLLAR Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 1.21
-1.00%
$ 12.14 million $ 253,213
Dec 22, 2 AM $ 1.23
+0.11%
$ 12.27 million $ 251,449
Dec 22, 1 AM $ 1.23
+0.14%
$ 12.25 million $ 251,440
Dec 22, 12 AM $ 1.22
+0.34%
$ 12.23 million $ 246,686
Dec 21, 11 PM $ 1.22
-2.19%
$ 12.19 million $ 243,960
Dec 21, 10 PM $ 1.24
+0.26%
$ 12.45 million $ 241,552
Dec 21, 7 PM $ 1.26
+0.00%
$ 12.56 million $ 240,665
Dec 21, 6 PM $ 1.26
+0.39%
$ 12.56 million $ 240,516
Dec 21, 5 PM $ 1.25
-2.23%
$ 12.51 million $ 240,434
Dec 21, 10 AM $ 0.983
+15.61%
$ 9.83 million $ 199,960
Dec 21, 9 AM $ 0.852
-0.26%
$ 8.52 million $ 179,821
Dec 21, 8 AM $ 0.854
+1.42%
$ 8.54 million $ 179,538
Dec 21, 7 AM $ 0.842
-0.44%
$ 8.42 million $ 177,421
Dec 21, 6 AM $ 0.846
+0.06%
$ 8.46 million $ 176,950
Dec 21, 5 AM $ 0.846
-0.63%
$ 8.46 million $ 174,931
Dec 21, 4 AM $ 0.851
-1.10%
$ 8.51 million $ 174,921
Dec 21, 3 AM $ 0.861
-0.09%
$ 8.61 million $ 173,619
Dec 21, 2 AM $ 0.863
-0.03%
$ 8.63 million $ 173,479
Dec 21, 1 AM $ 0.866
-0.41%
$ 8.66 million $ 173,035
Dec 21, 12 AM $ 0.87
-0.12%
$ 8.7 million $ 172,580
Dec 20, 11 PM $ 0.871
-0.08%
$ 8.71 million $ 172,386
Dec 20, 10 PM $ 0.871
+0.00%
$ 8.71 million $ 172,203
Dec 20, 8 PM $ 0.875
+0.28%
$ 8.75 million $ 171,320
Dec 20, 6 PM $ 0.874
+0.03%
$ 8.74 million $ 170,430
Dec 20, 5 PM $ 0.874
+0.00%
$ 8.74 million $ 170,318
Dec 20, 4 PM $ 0.876
-0.26%
$ 8.76 million $ 170,041
Dec 20, 3 PM $ 0.879
+0.07%
$ 8.79 million $ 170,362
Dec 20, 2 PM $ 0.881
-0.43%
$ 8.81 million $ 169,911
Dec 20, 1 PM $ 0.886
+0.13%
$ 8.86 million $ 169,454
Dec 20, 12 PM $ 0.884
-0.27%
$ 8.84 million $ 169,296
Dec 20, 11 AM $ 0.888
-0.82%
$ 8.88 million $ 168,289
Dec 20, 10 AM $ 0.896
-0.20%
$ 8.96 million $ 167,539
Dec 20, 9 AM $ 0.898
-0.22%
$ 8.98 million $ 167,352
Dec 20, 8 AM $ 0.9
+0.03%
$ 9 million $ 166,965
Dec 20, 7 AM $ 0.899
+0.39%
$ 8.99 million $ 166,960
Dec 20, 6 AM $ 0.896
+0.05%
$ 8.96 million $ 165,430
Dec 20, 5 AM $ 0.894
-0.26%
$ 8.94 million $ 165,536
Dec 20, 4 AM $ 0.9
-0.01%
$ 9 million $ 164,877
Dec 20, 3 AM $ 0.9
-0.25%
$ 9 million $ 164,627
Dec 20, 2 AM $ 0.902
-0.25%
$ 9.02 million $ 163,973
Dec 20, 1 AM $ 0.904
+0.00%
$ 9.04 million $ 162,912
Dec 19, 7 PM $ 0.907
+0.00%
$ 9.07 million $ 162,694
Dec 19, 5 PM $ 0.907
+0.12%
$ 9.07 million $ 162,622
Dec 19, 4 PM $ 0.906
-0.04%
$ 9.06 million $ 162,217
Dec 19, 3 PM $ 0.908
+0.36%
$ 9.08 million $ 161,968
Dec 19, 2 PM $ 0.905
+2.35%
$ 9.05 million $ 160,923
Dec 19, 12 PM $ 0.886
-0.01%
$ 8.86 million $ 158,081
Dec 19, 11 AM $ 0.887
-0.97%
$ 8.87 million $ 160,440
Dec 19, 10 AM $ 0.901
+0.00%
$ 9.01 million $ 158,788
Dec 19, 9 AM $ 0.901
+0.00%
$ 9.01 million $ 158,576