VDDS Historical Data

VOLLAR Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.901
+0.00%
$ 9.01 million $ 158,576
Dec 19, 8 AM $ 0.901
+0.07%
$ 9.01 million $ 158,556
Dec 19, 7 AM $ 0.9
+0.10%
$ 9 million $ 157,972
Dec 19, 6 AM $ 0.899
+0.06%
$ 8.99 million $ 157,868
Dec 19, 5 AM $ 0.899
-0.54%
$ 8.99 million $ 157,675
Dec 19, 4 AM $ 0.903
-0.31%
$ 9.03 million $ 157,113
Dec 19, 3 AM $ 0.907
+0.00%
$ 9.07 million $ 156,410
Dec 18, 11 PM $ 0.909
-0.06%
$ 9.09 million $ 155,175
Dec 18, 10 PM $ 0.91
+0.00%
$ 9.1 million $ 154,916
Dec 18, 9 PM $ 0.91
+0.00%
$ 9.1 million $ 154,900
Dec 18, 6 PM $ 0.91
-0.01%
$ 9.1 million $ 155,679
Dec 18, 4 PM $ 0.911
-0.20%
$ 9.11 million $ 155,277
Dec 18, 3 PM $ 0.913
-0.21%
$ 9.13 million $ 154,844
Dec 18, 2 PM $ 0.915
-0.33%
$ 9.15 million $ 154,607
Dec 18, 1 PM $ 0.92
+0.10%
$ 9.2 million $ 154,089
Dec 18, 12 PM $ 0.917
+0.44%
$ 9.17 million $ 153,606
Dec 18, 11 AM $ 0.909
-0.08%
$ 9.09 million $ 148,627
Dec 18, 10 AM $ 0.91
+0.54%
$ 9.1 million $ 148,051
Dec 18, 9 AM $ 0.906
-0.06%
$ 9.06 million $ 146,002
Dec 18, 8 AM $ 0.906
-0.06%
$ 9.06 million $ 145,893
Dec 18, 7 AM $ 0.907
+0.00%
$ 9.06 million $ 145,524
Dec 18, 6 AM $ 0.907
+0.06%
$ 9.07 million $ 145,373
Dec 18, 5 AM $ 0.906
-0.01%
$ 9.07 million $ 145,425
Dec 18, 4 AM $ 0.909
+0.02%
$ 9.09 million $ 144,644
Dec 18, 2 AM $ 0.91
-0.08%
$ 9.1 million $ 144,515
Dec 18, 1 AM $ 0.91
+0.00%
$ -- $ 144,306
Dec 18, 12 AM $ 0.911
-0.29%
$ 9.11 million $ 144,193
Dec 17, 6 PM $ 0.914
+0.13%
$ 9.14 million $ 143,798
Dec 17, 2 PM $ 0.914
-0.20%
$ 9.14 million $ 143,221
Dec 17, 1 PM $ 0.916
-0.04%
$ 9.16 million $ 142,759
Dec 17, 12 PM $ 0.917
-0.02%
$ 9.17 million $ 142,655
Dec 17, 11 AM $ 0.916
-0.20%
$ 9.16 million $ 142,487
Dec 17, 10 AM $ 0.919
-0.13%
$ 9.19 million $ 141,948
Dec 17, 9 AM $ 0.92
-0.27%
$ 9.2 million $ 141,191
Dec 17, 8 AM $ 0.921
-0.01%
$ 9.21 million $ 139,875
Dec 17, 7 AM $ 0.922
+0.40%
$ 9.22 million $ 141,735
Dec 17, 6 AM $ 0.916
+0.01%
$ 9.16 million $ 142,255
Dec 17, 4 AM $ 0.917
-0.11%
$ 9.17 million $ 141,208
Dec 17, 3 AM $ 0.918
-0.31%
$ 9.18 million $ 140,519
Dec 16, 4 PM $ 0.922
+0.00%
$ 9.22 million $ 140,586
Dec 16, 3 PM $ 0.923
+0.04%
$ 9.23 million $ 140,481
Dec 16, 2 PM $ 0.923
-0.18%
$ 9.23 million $ 140,033
Dec 16, 12 PM $ 0.925
+0.00%
$ 9.25 million $ 139,798
Dec 16, 11 AM $ 0.923
-0.31%
$ 9.23 million $ 139,601
Dec 16, 10 AM $ 0.928
+0.21%
$ 9.28 million $ 138,955
Dec 16, 9 AM $ 0.927
-0.94%
$ 9.27 million $ 137,961
Dec 16, 8 AM $ 0.934
+1.01%
$ 9.34 million $ 137,020
Dec 16, 7 AM $ 0.925
-1.46%
$ 9.25 million $ 134,045
Dec 16, 6 AM $ 0.938
-0.10%
$ 9.38 million $ 132,183
Dec 16, 5 AM $ 0.939
+1.33%
$ 9.39 million $ 132,020