Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VDDS Historical Data

VOLLAR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 PM $1.21
-0.01%
$12.05 million $7,538
Jun 6, 2 PM $1.21
+0.00%
$12.05 million $8,757
Jun 6, 1 PM $1.21
-0.01%
$12.05 million $8,922
Jun 6, 12 PM $1.21
-0.01%
$12.06 million $8,572
Jun 6, 11 AM $1.2
-0.16%
$11.99 million $8,571
Jun 6, 10 AM $1.2
-0.07%
$11.96 million $9,972
Jun 6, 9 AM $1.21
+1.50%
$12.14 million $8,882
Jun 6, 8 AM $1.2
+0.00%
$12.05 million $5,018
Jun 6, 7 AM $1.2
+0.01%
$12.05 million $5,008
Jun 6, 6 AM $1.2
-0.02%
$12.05 million $5,191
Jun 6, 5 AM $1.2
-0.06%
$12.01 million $5,027
Jun 6, 4 AM $1.21
+0.00%
$12.05 million $5,259
Jun 6, 3 AM $1.21
-0.55%
$12.07 million $5,140
Jun 6, 2 AM $1.21
-0.01%
$12.15 million $4,758
Jun 6, 12 AM $1.22
+0.00%
$12.17 million $4,577
Jun 5, 11 PM $1.22
+0.00%
$12.17 million $4,651
Jun 5, 10 PM $1.22
-0.11%
$12.17 million $4,710
Jun 5, 9 PM $1.22
+0.00%
$12.18 million $4,559
Jun 5, 5 PM $1.21
+0.00%
$12.12 million $4,545
Jun 5, 4 PM $1.22
-0.41%
$12.18 million $4,525
Jun 5, 3 PM $1.22
-0.47%
$12.22 million $4,159
Jun 5, 2 PM $1.23
-0.65%
$12.3 million $3,788
Jun 5, 1 PM $1.24
+0.00%
$12.37 million $3,471
Jun 5, 11 AM $1.23
+1.01%
$12.32 million $3,523
Jun 5, 10 AM $1.22
-0.16%
$12.2 million $2,275
Jun 5, 9 AM $1.22
+0.34%
$12.22 million $2,215
Jun 5, 7 AM $1.22
-0.25%
$12.17 million $2,287
Jun 5, 6 AM $1.22
-0.04%
$12.2 million $2,111
Jun 5, 5 AM $1.22
+0.00%
$12.2 million $2,338
Jun 5, 4 AM $1.22
-0.58%
$12.2 million $2,337
Jun 5, 3 AM $1.23
+0.00%
$12.26 million $1,851
Jun 5, 2 AM $1.23
+0.01%
$12.28 million $1,776
Jun 5, 1 AM $1.23
+0.00%
$12.27 million $1,760
Jun 4, 10 PM $1.23
+0.00%
$12.28 million $2,028
Jun 4, 3 PM $1.23
-0.05%
$12.29 million $2,039
Jun 4, 2 PM $1.23
+0.28%
$12.29 million $1,929
Jun 4, 1 PM $1.23
-0.12%
$12.3 million $1,395
Jun 4, 12 PM $1.23
-0.04%
$12.31 million $1,298
Jun 4, 11 AM $1.23
+0.10%
$12.32 million $3,569
Jun 4, 9 AM $1.23
+0.02%
$12.3 million $3,586
Jun 4, 8 AM $1.23
-0.13%
$12.3 million $3,598
Jun 4, 7 AM $1.23
+0.00%
$12.31 million $3,509
Jun 4, 6 AM $1.23
-0.01%
$12.31 million $3,513
Jun 4, 4 AM $1.23
-0.06%
$12.25 million $4,069
Jun 4, 1 AM $1.23
+0.00%
$12.26 million $4,057
Jun 3, 11 PM $1.23
+0.04%
$12.3 million $3,991
Jun 3, 4 PM $1.23
+0.00%
$12.25 million $4,089
Jun 3, 1 PM $1.23
+0.00%
$12.29 million $4,031
Jun 3, 12 PM $1.23
+1.99%
$12.29 million $4,128
Jun 3, 11 AM $1.21
-0.71%
$12.05 million $2,335