Coinranking
VDDS Historical Data
VOLLAR
Page 34
| Date | | | ||
|---|---|---|---|---|
| Dec 13, 6 AM | $ 0.922 | -0.08% | ||
| Dec 13, 5 AM | $ 0.923 | -0.21% | ||
| Dec 13, 4 AM | $ 0.917 | -0.08% | ||
| Dec 13, 3 AM | $ 0.919 | -0.10% | ||
| Dec 13, 2 AM | $ 0.921 | -0.12% | ||
| Dec 13, 12 AM | $ 0.923 | -0.24% | ||
| Dec 12, 11 PM | $ 0.925 | -0.08% | ||
| Dec 12, 7 PM | $ 0.923 | -0.02% | ||
| Dec 12, 5 PM | $ 0.924 | +0.00% | ||
| Dec 12, 3 PM | $ 0.924 | -0.04% | ||
| Dec 12, 2 PM | $ 0.924 | -0.42% | ||
| Dec 12, 1 PM | $ 0.928 | -0.04% | ||
| Dec 12, 12 PM | $ 0.929 | +0.00% | ||
| Dec 12, 11 AM | $ 0.929 | -0.13% | ||
| Dec 12, 10 AM | $ 0.93 | +1.16% | ||
| Dec 12, 9 AM | $ 0.919 | -0.31% | ||
| Dec 12, 8 AM | $ 0.923 | +0.27% | ||
| Dec 12, 7 AM | $ 0.92 | +1.60% | ||
| Dec 12, 6 AM | $ 0.906 | +0.08% | ||
| Dec 12, 5 AM | $ 0.879 | +1.00% | ||
| Dec 12, 4 AM | $ 0.87 | -1.82% | ||
| Dec 12, 3 AM | $ 0.886 | +0.65% | ||
| Dec 12, 1 AM | $ 0.888 | +0.00% | ||
| Dec 12, 12 AM | $ 0.889 | +0.00% | ||
| Dec 11, 4 PM | $ 0.889 | +0.04% | ||
| Dec 11, 3 PM | $ 0.891 | -0.03% | ||
| Dec 11, 2 PM | $ 0.895 | -0.04% | ||
| Dec 11, 1 PM | $ 0.895 | -0.67% | ||
| Dec 11, 12 PM | $ 0.9 | -0.34% | ||
| Dec 11, 11 AM | $ 0.904 | +1.77% | ||
| Dec 11, 10 AM | $ 0.89 | +2.50% | ||
| Dec 11, 9 AM | $ 0.868 | +0.00% | ||
| Dec 11, 8 AM | $ 0.868 | -0.10% | ||
| Dec 11, 7 AM | $ 0.869 | +0.00% | ||
| Dec 11, 6 AM | $ 0.87 | -0.58% | ||
| Dec 11, 5 AM | $ 0.875 | -0.52% | ||
| Dec 11, 4 AM | $ 0.88 | +0.11% | ||
| Dec 11, 3 AM | $ 0.879 | -0.36% | ||
| Dec 11, 2 AM | $ 0.882 | +0.45% | ||
| Dec 11, 1 AM | $ 0.878 | +0.00% | ||
| Dec 11, 12 AM | $ 0.879 | -0.14% | ||
| Dec 10, 10 PM | $ 0.881 | +0.02% | ||
| Dec 10, 9 PM | $ 0.881 | +0.00% | ||
| Dec 10, 3 PM | $ 0.883 | -0.12% | ||
| Dec 10, 2 PM | $ 0.884 | +0.05% | ||
| Dec 10, 1 PM | $ 0.884 | -0.19% | ||
| Dec 10, 12 PM | $ 0.886 | -0.02% | ||
| Dec 10, 11 AM | $ 0.888 | -0.01% | ||
| Dec 10, 10 AM | $ 0.888 | -0.04% | ||
| Dec 10, 9 AM | $ 0.889 | -0.16% | ||