Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VDDS Historical Data

VOLLAR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 AM $1.21
+0.04%
$12.14 million $1,889
Jun 3, 9 AM $1.21
+0.00%
$12.12 million $2,325
Jun 3, 8 AM $1.21
-0.11%
$12.12 million $2,334
Jun 3, 7 AM $1.21
-0.01%
$12.13 million $2,269
Jun 3, 6 AM $1.21
+0.66%
$12.14 million $2,418
Jun 3, 5 AM $1.21
-0.04%
$12.06 million $1,662
Jun 3, 4 AM $1.21
-0.13%
$12.06 million $1,610
Jun 3, 3 AM $1.21
+0.00%
$12.07 million $1,531
Jun 3, 2 AM $1.21
+0.00%
$12.07 million $1,530
Jun 3, 1 AM $1.21
+0.00%
$12.08 million $1,512
Jun 3, 12 AM $1.21
-0.05%
$12.08 million $1,491
Jun 2, 7 PM $1.21
+0.00%
$12.1 million $1,456
Jun 2, 4 PM $1.21
-0.01%
$12.11 million $1,451
Jun 2, 3 PM $1.21
+0.00%
$12.11 million $1,617
Jun 2, 2 PM $1.21
-0.05%
$12.1 million $1,664
Jun 2, 1 PM $1.21
-0.01%
$12.11 million $1,689
Jun 2, 11 AM $1.21
-0.05%
$12.12 million $1,634
Jun 2, 10 AM $1.21
-0.23%
$12.13 million $1,553
Jun 2, 9 AM $1.21
-0.26%
$12.14 million $1,144
Jun 2, 8 AM $1.22
-0.01%
$12.17 million $1,579
Jun 2, 7 AM $1.22
+0.16%
$12.17 million $1,567
Jun 2, 6 AM $1.21
-0.02%
$12.15 million $1,378
Jun 2, 5 AM $1.22
+0.00%
$12.15 million $1,617
Jun 2, 4 AM $1.22
+0.00%
$12.15 million $1,614
Jun 2, 12 AM $1.22
+0.00%
$12.16 million $1,670
Jun 1, 11 PM $1.22
-0.02%
$12.18 million $1,549
Jun 1, 4 PM $1.22
+0.05%
$12.2 million $1,426
Jun 1, 2 PM $1.22
-0.02%
$12.19 million $1,385
Jun 1, 1 PM $1.22
-0.02%
$12.2 million $1,322
Jun 1, 12 PM $1.22
+0.00%
$12.19 million $1,320
Jun 1, 10 AM $1.22
+0.00%
$12.2 million $1,416
Jun 1, 9 AM $1.22
+0.76%
$12.2 million $1,364
Jun 1, 8 AM $1.21
-0.01%
$12.11 million $711
Jun 1, 7 AM $1.21
-0.03%
$12.12 million $704
Jun 1, 6 AM $1.21
-0.11%
$12.12 million $690
Jun 1, 5 AM $1.21
+0.00%
$12.13 million $445
Jun 1, 4 AM $1.21
+0.00%
$12.12 million $375
Jun 1, 3 AM $1.21
+0.00%
$12.12 million $367
May 31, 3 PM $1.21
+0.00%
$12.13 million $492
May 31, 2 PM $1.21
+0.00%
$12.13 million $465
May 31, 1 PM $1.21
-0.07%
$12.12 million $411
May 31, 12 PM $1.21
+0.00%
$12.13 million $542
May 31, 10 AM $1.21
-0.10%
$12.13 million $721
May 31, 9 AM $1.21
-0.01%
$12.14 million $739
May 31, 6 AM $1.21
+0.00%
$12.14 million $1,354
May 31, 5 AM $1.21
+0.00%
$12.14 million $1,349
May 31, 4 AM $1.21
-0.01%
$12.14 million $1,339
May 31, 3 AM $1.21
+0.00%
$12.14 million $1,585
May 31, 1 AM $1.21
-0.06%
$12.14 million $1,699
May 31, 12 AM $1.21
+0.00%
$12.15 million $1,703