Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDDS Historical Data

VOLLAR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 AM $1.21
+0.00%
$12.15 million $1,703
May 30, 6 PM $1.21
-0.05%
$12.14 million $1,679
May 30, 1 PM $1.21
+0.00%
$12.15 million $1,817
May 30, 12 PM $1.21
-0.18%
$12.14 million $1,836
May 30, 11 AM $1.22
+0.00%
$12.16 million $1,554
May 30, 10 AM $1.22
+0.04%
$12.16 million $1,508
May 30, 9 AM $1.21
-0.05%
$12.15 million $1,423
May 30, 8 AM $1.22
+0.67%
$12.16 million $1,343
May 30, 7 AM $1.21
+0.01%
$12.08 million $1,830
May 30, 4 AM $1.21
-0.31%
$12.07 million $1,828
May 30, 3 AM $1.21
+0.01%
$12.11 million $1,599
May 30, 2 AM $1.21
-0.01%
$12.11 million $1,634
May 30, 1 AM $1.21
-0.10%
$12.13 million $1,589
May 29, 9 PM $1.21
+0.00%
$12.14 million $1,578
May 29, 2 PM $1.21
-0.19%
$12.14 million $2,126
May 29, 1 PM $1.22
-0.02%
$12.16 million $2,100
May 29, 12 PM $1.22
-0.01%
$12.16 million $2,037
May 29, 10 AM $1.22
+0.01%
$12.16 million $2,022
May 29, 8 AM $1.22
+1.22%
$12.16 million $2,002
May 29, 7 AM $1.2
-0.01%
$12.01 million $1,073
May 29, 6 AM $1.2
+0.00%
$12.01 million $1,068
May 29, 4 AM $1.2
+0.00%
$12.01 million $1,067
May 29, 3 AM $1.2
+0.63%
$12.01 million $1,066
May 29, 2 AM $1.2
+0.00%
$12.01 million $1,112
May 29, 12 AM $1.2
+0.00%
$12.04 million $1,081
May 28, 10 PM $1.2
+0.00%
$12.03 million $1,217
May 28, 9 PM $1.2
+0.00%
$12.03 million $1,209
May 28, 3 PM $1.2
-0.68%
$12.03 million $1,276
May 28, 2 PM $1.21
+0.06%
$12.11 million $765
May 28, 1 PM $1.21
-0.01%
$12.1 million $1,050
May 28, 12 PM $1.21
+0.00%
$12.1 million $1,364
May 28, 10 AM $1.21
+0.00%
$12.1 million $1,449
May 28, 9 AM $1.21
+0.00%
$12.1 million $1,636
May 28, 8 AM $1.21
+0.00%
$12.1 million $1,638
May 28, 7 AM $1.21
+0.00%
$12.1 million $2,509
May 28, 6 AM $1.21
+0.00%
$12.1 million $2,612
May 28, 4 AM $1.21
+0.00%
$12.1 million $2,720
May 28, 3 AM $1.21
+0.00%
$-- $2,622
May 28, 1 AM $1.21
-0.02%
$12.1 million $2,711
May 27, 2 PM $1.21
-0.29%
$12.12 million $2,683
May 27, 1 PM $1.22
-0.22%
$12.18 million $2,288
May 27, 12 PM $1.22
+0.03%
$12.21 million $2,171
May 27, 10 AM $1.22
-0.14%
$12.2 million $2,228
May 27, 9 AM $1.22
-0.02%
$12.21 million $2,581
May 27, 8 AM $1.22
-0.01%
$12.21 million $2,719
May 27, 7 AM $1.24
+0.07%
$12.37 million $13,025
May 27, 6 AM $1.24
+0.00%
$12.36 million $35,217
May 27, 2 AM $1.24
+0.00%
$12.37 million $35,044
May 27, 1 AM $1.24
-0.03%
$12.37 million $35,048
May 27, 12 AM $1.24
-0.07%
$12.36 million $34,993