Coinranking
VDDS Historical Data
VOLLAR
Page 35
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 8 AM | $ 0.89 | -0.85% | ||
| Dec 10, 7 AM | $ 0.898 | -0.90% | ||
| Dec 10, 6 AM | $ 0.906 | -0.17% | ||
| Dec 10, 5 AM | $ 0.908 | +0.03% | ||
| Dec 10, 4 AM | $ 0.912 | +0.01% | ||
| Dec 10, 3 AM | $ 0.914 | +0.04% | ||
| Dec 10, 2 AM | $ 0.915 | +0.08% | ||
| Dec 10, 1 AM | $ 0.915 | -0.02% | ||
| Dec 10, 12 AM | $ 0.917 | +0.00% | ||
| Dec 9, 8 PM | $ 0.915 | -0.19% | ||
| Dec 9, 6 PM | $ 0.918 | +0.00% | ||
| Dec 9, 5 PM | $ 0.918 | +0.40% | ||
| Dec 9, 2 PM | $ 0.917 | -0.04% | ||
| Dec 9, 1 PM | $ 0.918 | -0.19% | ||
| Dec 9, 12 PM | $ 0.923 | -0.15% | ||
| Dec 9, 11 AM | $ 0.923 | -0.01% | ||
| Dec 9, 10 AM | $ 0.924 | +0.05% | ||
| Dec 9, 9 AM | $ 0.923 | -0.05% | ||
| Dec 9, 8 AM | $ 0.923 | -0.24% | ||
| Dec 9, 7 AM | $ 0.925 | -0.30% | ||
| Dec 9, 5 AM | $ 0.925 | -0.48% | ||
| Dec 9, 4 AM | $ 0.925 | -0.42% | ||
| Dec 9, 3 AM | $ 0.932 | -0.81% | ||
| Dec 9, 2 AM | $ 0.94 | +0.03% | ||
| Dec 9, 1 AM | $ 0.939 | -0.11% | ||
| Dec 9, 12 AM | $ 0.942 | +0.00% | ||
| Dec 8, 11 PM | $ 0.942 | +0.00% | ||
| Dec 8, 10 PM | $ 0.942 | +0.04% | ||
| Dec 8, 7 PM | $ 0.943 | +0.00% | ||
| Dec 8, 4 PM | $ 0.942 | -0.07% | ||
| Dec 8, 3 PM | $ 0.943 | +0.08% | ||
| Dec 8, 2 PM | $ 0.942 | -0.21% | ||
| Dec 8, 1 PM | $ 0.944 | -0.39% | ||
| Dec 8, 12 PM | $ 0.947 | -0.55% | ||
| Dec 8, 11 AM | $ 0.953 | +0.00% | ||
| Dec 8, 10 AM | $ 0.953 | +0.00% | ||
| Dec 8, 9 AM | $ 0.953 | -0.03% | ||
| Dec 8, 8 AM | $ 0.95 | -0.25% | ||
| Dec 8, 7 AM | $ 0.952 | -0.45% | ||
| Dec 8, 6 AM | $ 0.957 | -0.02% | ||
| Dec 8, 5 AM | $ 0.963 | +0.10% | ||
| Dec 8, 4 AM | $ 0.963 | +0.00% | ||
| Dec 8, 3 AM | $ 0.963 | +0.19% | ||
| Dec 8, 2 AM | $ 0.961 | -0.05% | ||
| Dec 8, 1 AM | $ 0.954 | -2.14% | ||
| Dec 8, 12 AM | $ 0.974 | -0.15% | ||
| Dec 7, 8 PM | $ 0.976 | +0.00% | ||
| Dec 7, 6 PM | $ 0.975 | -0.11% | ||
| Dec 7, 5 PM | $ 0.977 | -0.09% | ||
| Dec 7, 3 PM | $ 0.978 | +0.67% | ||