Coinranking
VDDS Historical Data
VOLLAR
Page 36
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 2 PM | $ 0.97 | -0.23% | ||
| Dec 7, 1 PM | $ 0.972 | -0.15% | ||
| Dec 7, 12 PM | $ 0.974 | +0.19% | ||
| Dec 7, 11 AM | $ 0.972 | +0.07% | ||
| Dec 7, 10 AM | $ 0.971 | +0.64% | ||
| Dec 7, 9 AM | $ 0.965 | -0.35% | ||
| Dec 7, 8 AM | $ 0.969 | +0.59% | ||
| Dec 7, 7 AM | $ 0.963 | -0.34% | ||
| Dec 7, 6 AM | $ 0.966 | -0.10% | ||
| Dec 7, 5 AM | $ 0.967 | -0.08% | ||
| Dec 7, 4 AM | $ 0.968 | -0.05% | ||
| Dec 7, 3 AM | $ 0.968 | -0.88% | ||
| Dec 7, 2 AM | $ 0.976 | -0.14% | ||
| Dec 7, 1 AM | $ 0.978 | +0.00% | ||
| Dec 7, 12 AM | $ 0.98 | +0.00% | ||
| Dec 6, 11 PM | $ 0.98 | -0.01% | ||
| Dec 6, 5 PM | $ 0.981 | +0.41% | ||
| Dec 6, 4 PM | $ 0.977 | -0.02% | ||
| Dec 6, 3 PM | $ 0.975 | -0.11% | ||
| Dec 6, 1 PM | $ 0.978 | -0.04% | ||
| Dec 6, 12 PM | $ 0.978 | -0.02% | ||
| Dec 6, 11 AM | $ 0.978 | +0.00% | ||
| Dec 6, 10 AM | $ 0.975 | -0.60% | ||
| Dec 6, 9 AM | $ 0.98 | +0.01% | ||
| Dec 6, 8 AM | $ 0.98 | -0.56% | ||
| Dec 6, 7 AM | $ 0.985 | -0.12% | ||
| Dec 6, 6 AM | $ 0.986 | -0.05% | ||
| Dec 6, 5 AM | $ 0.986 | +0.03% | ||
| Dec 6, 4 AM | $ 0.987 | -0.04% | ||
| Dec 6, 3 AM | $ 0.988 | -0.03% | ||
| Dec 6, 2 AM | $ 0.988 | +0.58% | ||
| Dec 6, 1 AM | $ 0.982 | -0.05% | ||
| Dec 5, 11 PM | $ 0.985 | +0.27% | ||
| Dec 5, 4 PM | $ 0.991 | +0.00% | ||
| Dec 5, 3 PM | $ 0.995 | -0.69% | ||
| Dec 5, 2 PM | $ 1 | -0.20% | ||
| Dec 5, 1 PM | $ 1 | +0.00% | ||
| Dec 5, 12 PM | $ 1 | -0.07% | ||
| Dec 5, 11 AM | $ 1 | +0.42% | ||
| Dec 5, 10 AM | $ 1 | +0.36% | ||
| Dec 5, 9 AM | $ 0.995 | +0.36% | ||
| Dec 5, 8 AM | $ 0.993 | -0.01% | ||
| Dec 5, 7 AM | $ 0.993 | +3.21% | ||
| Dec 5, 6 AM | $ 0.963 | -0.13% | ||
| Dec 5, 4 AM | $ 0.965 | -0.02% | ||
| Dec 5, 3 AM | $ 0.964 | -0.02% | ||
| Dec 5, 2 AM | $ 0.964 | -0.09% | ||
| Dec 5, 1 AM | $ 0.965 | -0.26% | ||
| Dec 5, 12 AM | $ 0.968 | -0.42% | ||
| Dec 4, 11 PM | $ 0.973 | +0.00% | ||