Coinranking
VDDS Historical Data
VOLLAR
Page 37
| Date | | | ||
|---|---|---|---|---|
| Dec 4, 9 PM | $ 0.97 | +0.00% | ||
| Dec 4, 5 PM | $ 0.976 | +0.00% | ||
| Dec 4, 4 PM | $ 0.975 | -0.29% | ||
| Dec 4, 3 PM | $ 0.977 | -0.30% | ||
| Dec 4, 2 PM | $ 0.977 | +0.06% | ||
| Dec 4, 1 PM | $ 0.976 | +0.07% | ||
| Dec 4, 11 AM | $ 0.978 | +0.09% | ||
| Dec 4, 10 AM | $ 0.978 | +0.00% | ||
| Dec 4, 9 AM | $ 0.98 | +0.59% | ||
| Dec 4, 8 AM | $ 0.974 | -0.25% | ||
| Dec 4, 7 AM | $ 0.977 | +0.00% | ||
| Dec 4, 5 AM | $ 0.976 | -0.02% | ||
| Dec 4, 4 AM | $ 0.975 | -0.10% | ||
| Dec 4, 3 AM | $ 0.975 | +2.30% | ||
| Dec 4, 2 AM | $ 0.953 | -0.19% | ||
| Dec 4, 1 AM | $ 0.956 | -0.07% | ||
| Dec 4, 12 AM | $ 0.956 | -0.23% | ||
| Dec 3, 11 PM | $ 0.959 | +0.09% | ||
| Dec 3, 10 PM | $ 0.958 | +0.01% | ||
| Dec 3, 8 PM | $ 0.959 | +0.00% | ||
| Dec 3, 5 PM | $ 0.958 | -0.21% | ||
| Dec 3, 4 PM | $ 0.96 | +0.00% | ||
| Dec 3, 3 PM | $ 0.963 | +0.39% | ||
| Dec 3, 2 PM | $ 0.959 | +10.54% | ||
| Dec 3, 1 PM | $ 0.868 | -1.55% | ||
| Dec 3, 12 PM | $ 0.886 | +0.49% | ||
| Dec 3, 11 AM | $ 0.881 | -2.86% | ||
| Dec 3, 10 AM | $ 0.926 | -4.31% | ||
| Dec 3, 8 AM | $ 0.968 | -0.57% | ||
| Dec 3, 7 AM | $ 0.973 | -0.40% | ||
| Dec 3, 6 AM | $ 0.978 | -0.99% | ||
| Dec 3, 5 AM | $ 0.988 | -1.04% | ||
| Dec 3, 4 AM | $ 0.999 | -0.09% | ||
| Dec 3, 3 AM | $ 1 | -0.15% | ||
| Dec 3, 2 AM | $ 1 | -0.02% | ||
| Dec 3, 1 AM | $ 1 | -0.02% | ||
| Dec 3, 12 AM | $ 1 | +0.08% | ||
| Dec 2, 10 PM | $ 1 | +0.00% | ||
| Dec 2, 9 PM | $ 1 | +0.00% | ||
| Dec 2, 6 PM | $ 1.01 | -0.11% | ||
| Dec 2, 5 PM | $ 1.01 | +0.14% | ||
| Dec 2, 4 PM | $ 1.01 | +0.00% | ||
| Dec 2, 3 PM | $ 1.01 | +0.00% | ||
| Dec 2, 2 PM | $ 1.01 | -0.20% | ||
| Dec 2, 1 PM | $ 1.01 | -0.24% | ||
| Dec 2, 12 PM | $ 1.02 | -0.10% | ||
| Dec 2, 11 AM | $ 1.01 | -0.70% | ||
| Dec 2, 10 AM | $ 1.02 | +0.00% | ||
| Dec 2, 9 AM | $ 1.03 | -0.31% | ||
| Dec 2, 8 AM | $ 1.03 | -0.17% | ||